|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
187.9 |
|
201.86 |
194.13 |
2020.05.29 09:47:50 |
09:47:50 |
|
澳大利亚元 |
472.98 |
458.29 |
476.46 |
478.57 |
472.83 |
2020.05.29 09:47:50 |
09:47:50 |
|
巴西里亚尔 |
|
127.03 |
|
144.23 |
132.42 |
2020.05.29 09:47:50 |
09:47:50 |
|
加元牌价 |
517.31 |
500.97 |
521.12 |
523.42 |
517.67 |
2020.05.29 09:47:50 |
09:47:50 |
|
瑞士法郎 |
740 |
717.17 |
745.2 |
748.39 |
739.59 |
2020.05.29 09:47:50 |
09:47:50 |
|
丹麦克朗 |
105.91 |
102.64 |
106.77 |
107.28 |
105.94 |
2020.05.29 09:47:50 |
09:47:50 |
|
欧元牌价 |
790.06 |
765.51 |
795.89 |
798.45 |
789.7 |
2020.05.29 09:47:50 |
09:47:50 |
|
英镑牌价 |
878.52 |
851.22 |
884.99 |
888.9 |
878.6 |
2020.05.29 09:47:50 |
09:47:50 |
|
港币牌价 |
92.07 |
91.34 |
92.44 |
92.44 |
91.99 |
2020.05.29 09:47:50 |
09:47:50 |
|
印尼卢比 |
|
0.0469 |
|
0.0506 |
0.0486 |
2020.05.29 09:47:50 |
09:47:50 |
|
印度卢比 |
|
8.8785 |
|
10.0119 |
9.4518 |
2020.05.29 09:47:50 |
09:47:50 |
|
日元牌价 |
6.6349 |
6.4287 |
6.6837 |
6.694 |
6.6225 |
2020.05.29 09:47:50 |
09:47:50 |
|
韩元牌价 |
0.5753 |
0.5551 |
0.5799 |
0.6012 |
0.5764 |
2020.05.29 09:47:50 |
09:47:50 |
|
澳门元 |
89.49 |
86.49 |
89.84 |
92.83 |
89.66 |
2020.05.29 09:47:50 |
09:47:50 |
|
林吉特 |
164.18 |
|
165.67 |
|
163.89 |
2020.05.29 09:47:50 |
09:47:50 |
|
挪威克朗 |
72.81 |
70.56 |
73.39 |
73.74 |
72.9 |
2020.05.29 09:47:50 |
09:47:50 |
|
新西兰元 |
441.87 |
428.23 |
444.97 |
451.09 |
442 |
2020.05.29 09:47:50 |
09:47:50 |
|
菲律宾比索 |
14.06 |
13.57 |
14.22 |
14.86 |
14.13 |
2020.05.29 09:47:50 |
09:47:50 |
|
卢布牌价 |
10.08 |
9.46 |
10.16 |
10.55 |
10.16 |
2020.05.29 09:47:50 |
09:47:50 |
|
沙特里亚尔 |
|
185.1 |
|
195.68 |
189.82 |
2020.05.29 09:47:50 |
09:47:50 |
|
瑞典克朗 |
74.85 |
72.54 |
75.45 |
75.81 |
74.89 |
2020.05.29 09:47:50 |
09:47:50 |
|
新加坡元 |
503.46 |
487.93 |
507 |
509.52 |
503.04 |
2020.05.29 09:47:50 |
09:47:50 |
|
泰铢牌价 |
22.37 |
21.68 |
22.55 |
23.26 |
22.39 |
2020.05.29 09:47:50 |
09:47:50 |
|
土耳其里拉 |
104.53 |
99.41 |
105.37 |
120.99 |
104.63 |
2020.05.29 09:47:50 |
09:47:50 |
|
台币牌价 |
|
23.02 |
|
24.94 |
23.83 |
2020.05.29 09:47:50 |
09:47:50 |
|
美元牌价 |
713.86 |
708.05 |
716.88 |
716.88 |
713.16 |
2020.05.29 09:47:50 |
09:47:50 |
|
南非兰特 |
40.74 |
37.61 |
41.02 |
44.22 |
40.75 |
2020.05.29 09:47:50 |
09:47:50 |
|