|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
186.81 |
|
200.69 |
193.31 |
2020.06.05 06:56:53 |
06:56:53 |
|
澳大利亚元 |
492.24 |
476.95 |
495.86 |
498.06 |
491.5 |
2020.06.05 06:56:53 |
06:56:53 |
|
巴西里亚尔 |
|
133.36 |
|
151.42 |
140.63 |
2020.06.05 06:56:53 |
06:56:53 |
|
加元牌价 |
525.17 |
508.59 |
529.04 |
531.38 |
526.12 |
2020.06.05 06:56:53 |
06:56:53 |
|
瑞士法郎 |
741.46 |
718.58 |
746.66 |
749.86 |
738.56 |
2020.06.05 06:56:53 |
06:56:53 |
|
丹麦克朗 |
107.71 |
104.38 |
108.57 |
109.09 |
106.96 |
2020.06.05 06:56:53 |
06:56:53 |
|
欧元牌价 |
803.53 |
778.56 |
809.45 |
812.06 |
797.47 |
2020.06.05 06:56:53 |
06:56:53 |
|
英镑牌价 |
892.97 |
865.23 |
899.55 |
903.53 |
892.63 |
2020.06.05 06:56:53 |
06:56:53 |
|
港币牌价 |
91.57 |
90.84 |
91.93 |
91.93 |
91.63 |
2020.06.05 06:56:53 |
06:56:53 |
|
印尼卢比 |
|
0.0486 |
|
0.0525 |
0.0505 |
2020.06.05 06:56:53 |
06:56:53 |
|
印度卢比 |
|
8.8604 |
|
9.9916 |
9.4484 |
2020.06.05 06:56:53 |
06:56:53 |
|
日元牌价 |
6.4935 |
6.2918 |
6.5413 |
6.5514 |
6.5145 |
2020.06.05 06:56:53 |
06:56:53 |
|
韩元牌价 |
0.5819 |
0.5614 |
0.5865 |
0.608 |
0.5841 |
2020.06.05 06:56:53 |
06:56:53 |
|
澳门元 |
89.01 |
86.02 |
89.36 |
92.34 |
89.23 |
2020.06.05 06:56:53 |
06:56:53 |
|
林吉特 |
163.24 |
|
164.71 |
|
166.57 |
2020.06.05 06:56:53 |
06:56:53 |
|
挪威克朗 |
75.74 |
73.4 |
76.34 |
76.71 |
75.08 |
2020.06.05 06:56:53 |
06:56:53 |
|
新西兰元 |
458.05 |
443.92 |
461.27 |
467.61 |
456.28 |
2020.06.05 06:56:53 |
06:56:53 |
|
菲律宾比索 |
14.13 |
13.65 |
14.31 |
14.94 |
14.24 |
2020.06.05 06:56:53 |
06:56:53 |
|
卢布牌价 |
10.25 |
9.62 |
10.33 |
10.72 |
10.39 |
2020.06.05 06:56:53 |
06:56:53 |
|
沙特里亚尔 |
|
184.11 |
|
194.63 |
189.14 |
2020.06.05 06:56:53 |
06:56:53 |
|
瑞典克朗 |
77.02 |
74.64 |
77.64 |
78.01 |
76.4 |
2020.06.05 06:56:53 |
06:56:53 |
|
新加坡元 |
507.02 |
491.37 |
510.58 |
513.12 |
508.13 |
2020.06.05 06:56:53 |
06:56:53 |
|
泰铢牌价 |
22.45 |
21.76 |
22.63 |
23.35 |
22.5 |
2020.06.05 06:56:53 |
06:56:53 |
|
土耳其里拉 |
104.83 |
99.69 |
105.67 |
121.33 |
105.5 |
2020.06.05 06:56:53 |
06:56:53 |
|
台币牌价 |
|
22.98 |
|
24.9 |
23.8 |
2020.06.05 06:56:53 |
06:56:53 |
|
美元牌价 |
709.76 |
703.99 |
712.77 |
712.77 |
710.12 |
2020.06.05 06:56:53 |
06:56:53 |
|
南非兰特 |
41.96 |
38.74 |
42.24 |
45.54 |
41.98 |
2020.06.05 06:56:53 |
06:56:53 |
|