|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
185.99 |
|
199.81 |
193.04 |
2020.06.18 17:39:31 |
17:39:31 |
|
澳大利亚元 |
485.35 |
470.27 |
488.92 |
491.09 |
487.61 |
2020.06.18 17:39:31 |
17:39:31 |
|
巴西里亚尔 |
|
129.97 |
|
147.58 |
135.51 |
2020.06.18 17:39:31 |
17:39:31 |
|
加元牌价 |
520.94 |
504.49 |
524.78 |
527.09 |
522.28 |
2020.06.18 17:39:31 |
17:39:31 |
|
瑞士法郎 |
743.34 |
720.4 |
748.56 |
751.77 |
747.27 |
2020.06.18 17:39:31 |
17:39:31 |
|
丹麦克朗 |
106.38 |
103.1 |
107.24 |
107.75 |
106.92 |
2020.06.18 17:39:31 |
17:39:31 |
|
欧元牌价 |
793.73 |
769.07 |
799.58 |
802.15 |
796.98 |
2020.06.18 17:39:31 |
17:39:31 |
|
英镑牌价 |
882.29 |
854.87 |
888.78 |
892.71 |
889.88 |
2020.06.18 17:39:31 |
17:39:31 |
|
港币牌价 |
91.17 |
90.45 |
91.53 |
91.53 |
91.49 |
2020.06.18 17:39:31 |
17:39:31 |
|
印尼卢比 |
|
0.0486 |
|
0.0524 |
0.0503 |
2020.06.18 17:39:31 |
17:39:31 |
|
印度卢比 |
|
8.7364 |
|
9.8516 |
9.2951 |
2020.06.18 17:39:31 |
17:39:31 |
|
日元牌价 |
6.5962 |
6.3912 |
6.6447 |
6.655 |
6.6313 |
2020.06.18 17:39:31 |
17:39:31 |
|
韩元牌价 |
0.5828 |
0.5623 |
0.5874 |
0.609 |
0.5834 |
2020.06.18 17:39:31 |
17:39:31 |
|
澳门元 |
88.62 |
85.65 |
88.97 |
91.93 |
88.81 |
2020.06.18 17:39:31 |
17:39:31 |
|
林吉特 |
162.53 |
|
164 |
|
165.7 |
2020.06.18 17:39:31 |
17:39:31 |
|
挪威克朗 |
74.38 |
72.08 |
74.98 |
75.34 |
74.37 |
2020.06.18 17:39:31 |
17:39:31 |
|
新西兰元 |
455.19 |
441.14 |
458.39 |
464.69 |
457.13 |
2020.06.18 17:39:31 |
17:39:31 |
|
菲律宾比索 |
14.05 |
13.56 |
14.21 |
14.85 |
14.17 |
2020.06.18 17:39:31 |
17:39:31 |
|
卢布牌价 |
10.17 |
9.55 |
10.25 |
10.64 |
10.18 |
2020.06.18 17:39:31 |
17:39:31 |
|
沙特里亚尔 |
|
183.49 |
|
193.99 |
189 |
2020.06.18 17:39:31 |
17:39:31 |
|
瑞典克朗 |
75.34 |
73.01 |
75.94 |
76.31 |
75.98 |
2020.06.18 17:39:31 |
17:39:31 |
|
新加坡元 |
506.72 |
491.08 |
510.28 |
512.82 |
508.65 |
2020.06.18 17:39:31 |
17:39:31 |
|
泰铢牌价 |
22.68 |
21.98 |
22.86 |
23.59 |
22.76 |
2020.06.18 17:39:31 |
17:39:31 |
|
土耳其里拉 |
102.83 |
97.79 |
103.65 |
119.02 |
103.65 |
2020.06.18 17:39:31 |
17:39:31 |
|
台币牌价 |
|
23.09 |
|
25.02 |
23.94 |
2020.06.18 17:39:31 |
17:39:31 |
|
美元牌价 |
706.65 |
700.9 |
709.64 |
709.64 |
709.03 |
2020.06.18 17:39:31 |
17:39:31 |
|
南非兰特 |
40.91 |
37.77 |
41.19 |
44.4 |
41.26 |
2020.06.18 17:39:31 |
|