|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
185.83 |
|
199.64 |
192.31 |
2020.06.23 10:54:46 |
10:54:46 |
|
澳大利亚元 |
487.91 |
472.75 |
491.5 |
493.68 |
489.11 |
2020.06.23 10:54:46 |
10:54:46 |
|
巴西里亚尔 |
|
129.24 |
|
146.75 |
134.82 |
2020.06.23 10:54:46 |
10:54:46 |
|
加元牌价 |
520.82 |
504.37 |
524.66 |
526.97 |
523.02 |
2020.06.23 10:54:46 |
10:54:46 |
|
瑞士法郎 |
743.88 |
720.92 |
749.1 |
752.31 |
745.8 |
2020.06.23 10:54:46 |
10:54:46 |
|
丹麦克朗 |
106.52 |
103.23 |
107.38 |
107.89 |
106.79 |
2020.06.23 10:54:46 |
10:54:46 |
|
欧元牌价 |
794.65 |
769.96 |
800.51 |
803.09 |
796.23 |
2020.06.23 10:54:46 |
10:54:46 |
|
英镑牌价 |
880.02 |
852.68 |
886.5 |
890.42 |
882.2 |
2020.06.23 10:54:46 |
10:54:46 |
|
港币牌价 |
91.08 |
90.36 |
91.44 |
91.44 |
91.19 |
2020.06.23 10:54:46 |
10:54:46 |
|
印尼卢比 |
|
0.0481 |
|
0.0519 |
0.0499 |
2020.06.23 10:54:46 |
10:54:46 |
|
印度卢比 |
|
8.7687 |
|
9.8881 |
9.3422 |
2020.06.23 10:54:46 |
10:54:46 |
|
日元牌价 |
6.5782 |
6.3738 |
6.6265 |
6.6368 |
6.607 |
2020.06.23 10:54:46 |
10:54:46 |
|
韩元牌价 |
0.5824 |
0.5619 |
0.587 |
0.6086 |
0.5841 |
2020.06.23 10:54:46 |
10:54:46 |
|
澳门元 |
88.53 |
85.56 |
88.88 |
91.84 |
88.77 |
2020.06.23 10:54:46 |
10:54:46 |
|
林吉特 |
162.37 |
|
163.84 |
|
165.17 |
2020.06.23 10:54:46 |
10:54:46 |
|
挪威克朗 |
73.36 |
71.09 |
73.94 |
74.3 |
73.67 |
2020.06.23 10:54:46 |
10:54:46 |
|
新西兰元 |
456.31 |
442.23 |
459.51 |
465.83 |
458.43 |
2020.06.23 10:54:46 |
10:54:46 |
|
菲律宾比索 |
14.02 |
13.54 |
14.18 |
14.82 |
14.1 |
2020.06.23 10:54:46 |
10:54:46 |
|
卢布牌价 |
10.2 |
9.57 |
10.28 |
10.67 |
10.22 |
2020.06.23 10:54:46 |
10:54:46 |
|
沙特里亚尔 |
|
183.27 |
|
193.75 |
188.27 |
2020.06.23 10:54:46 |
10:54:46 |
|
瑞典克朗 |
75.25 |
72.92 |
75.85 |
76.21 |
75.41 |
2020.06.23 10:54:46 |
10:54:46 |
|
新加坡元 |
505.9 |
490.29 |
509.46 |
512 |
507.65 |
2020.06.23 10:54:46 |
10:54:46 |
|
泰铢牌价 |
22.74 |
22.04 |
22.92 |
23.65 |
22.82 |
2020.06.23 10:54:46 |
10:54:46 |
|
土耳其里拉 |
102.82 |
97.78 |
103.64 |
119 |
103.19 |
2020.06.23 10:54:46 |
10:54:46 |
|
台币牌价 |
|
23.07 |
|
24.99 |
23.93 |
2020.06.23 10:54:46 |
10:54:46 |
|
美元牌价 |
705.97 |
700.23 |
708.96 |
708.96 |
706.71 |
2020.06.23 10:54:46 |
10:54:46 |
|
南非兰特 |
40.7 |
37.58 |
40.98 |
44.18 |
40.81 |
2020.06.23 10:54:46 |
10:54:46 |
|