|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
185.65 |
|
199.44 |
192.75 |
2020.06.30 11:58:46 |
11:58:46 |
|
澳大利亚元 |
484.59 |
469.53 |
488.15 |
490.31 |
486.57 |
2020.06.30 11:58:46 |
11:58:46 |
|
巴西里亚尔 |
|
125.54 |
|
142.54 |
130.98 |
2020.06.30 11:58:46 |
11:58:46 |
|
加元牌价 |
515.46 |
499.19 |
519.26 |
521.56 |
518.43 |
2020.06.30 11:58:46 |
11:58:46 |
|
瑞士法郎 |
740.07 |
717.23 |
745.27 |
748.46 |
744.34 |
2020.06.30 11:58:46 |
11:58:46 |
|
丹麦克朗 |
106.14 |
102.87 |
107 |
107.51 |
106.85 |
2020.06.30 11:58:46 |
11:58:46 |
|
欧元牌价 |
791.6 |
767 |
797.43 |
800 |
796.1 |
2020.06.30 11:58:46 |
11:58:46 |
|
英镑牌价 |
866.54 |
839.61 |
872.92 |
876.78 |
871.44 |
2020.06.30 11:58:46 |
11:58:46 |
|
港币牌价 |
91 |
90.28 |
91.36 |
91.36 |
91.34 |
2020.06.30 11:58:46 |
11:58:46 |
|
印尼卢比 |
|
0.0478 |
|
0.0516 |
0.0497 |
2020.06.30 11:58:46 |
11:58:46 |
|
印度卢比 |
|
8.8004 |
|
9.9238 |
9.3742 |
2020.06.30 11:58:46 |
11:58:46 |
|
日元牌价 |
6.5373 |
6.3342 |
6.5854 |
6.5955 |
6.5808 |
2020.06.30 11:58:46 |
11:58:46 |
|
韩元牌价 |
0.5881 |
0.5675 |
0.5929 |
0.6146 |
0.5906 |
2020.06.30 11:58:46 |
11:58:46 |
|
澳门元 |
88.45 |
85.48 |
88.8 |
91.76 |
88.7 |
2020.06.30 11:58:46 |
11:58:46 |
|
林吉特 |
165.82 |
|
167.32 |
|
165.31 |
2020.06.30 11:58:46 |
11:58:46 |
|
挪威克朗 |
72.73 |
70.48 |
73.31 |
73.66 |
73.22 |
2020.06.30 11:58:46 |
11:58:46 |
|
新西兰元 |
452.36 |
438.4 |
455.54 |
461.8 |
454.95 |
2020.06.30 11:58:46 |
11:58:46 |
|
菲律宾比索 |
14.1 |
13.62 |
14.28 |
14.91 |
14.22 |
2020.06.30 11:58:46 |
11:58:46 |
|
卢布牌价 |
10.04 |
9.42 |
10.12 |
10.5 |
10.09 |
2020.06.30 11:58:46 |
11:58:46 |
|
沙特里亚尔 |
|
183.15 |
|
193.63 |
188.74 |
2020.06.30 11:58:46 |
11:58:46 |
|
瑞典克朗 |
75.4 |
73.07 |
76 |
76.37 |
75.89 |
2020.06.30 11:58:46 |
11:58:46 |
|
新加坡元 |
505.4 |
489.81 |
508.96 |
511.49 |
508.13 |
2020.06.30 11:58:46 |
11:58:46 |
|
泰铢牌价 |
22.79 |
22.08 |
22.97 |
23.7 |
22.93 |
2020.06.30 11:58:46 |
11:58:46 |
|
土耳其里拉 |
102.73 |
97.69 |
103.55 |
118.9 |
103.3 |
2020.06.30 11:58:46 |
11:58:46 |
|
台币牌价 |
|
23.19 |
|
25.13 |
24.03 |
2020.06.30 11:58:46 |
11:58:46 |
|
美元牌价 |
705.32 |
699.58 |
708.31 |
708.31 |
707.95 |
2020.06.30 11:58:46 |
11:58:46 |
|
南非兰特 |
40.8 |
37.67 |
41.08 |
44.28 |
41.01 |
2020.06.30 11:58:46 |
11:58:46 |
|