|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
184.4 |
|
198.1 |
191.15 |
2020.07.08 11:09:38 |
11:09:38 |
|
澳大利亚元 |
485.87 |
470.77 |
489.44 |
491.61 |
487.57 |
2020.07.08 11:09:38 |
11:09:38 |
|
巴西里亚尔 |
|
125.26 |
|
142.22 |
130.39 |
2020.07.08 11:09:38 |
11:09:38 |
|
加元牌价 |
514.49 |
498.24 |
518.28 |
520.57 |
516.04 |
2020.07.08 11:09:38 |
11:09:38 |
|
瑞士法郎 |
741.95 |
719.06 |
747.17 |
750.37 |
744.88 |
2020.07.08 11:09:38 |
11:09:38 |
|
丹麦克朗 |
105.81 |
102.54 |
106.65 |
107.16 |
106.25 |
2020.07.08 11:09:38 |
11:09:38 |
|
欧元牌价 |
789 |
764.49 |
794.82 |
797.38 |
791.7 |
2020.07.08 11:09:38 |
11:09:38 |
|
英镑牌价 |
878.84 |
851.53 |
885.31 |
889.22 |
880.73 |
2020.07.08 11:09:38 |
11:09:38 |
|
港币牌价 |
90.39 |
89.67 |
90.75 |
90.75 |
90.59 |
2020.07.08 11:09:38 |
11:09:38 |
|
印尼卢比 |
|
0.0469 |
|
0.0506 |
0.0486 |
2020.07.08 11:09:38 |
11:09:38 |
|
印度卢比 |
|
8.8165 |
|
9.9421 |
9.3726 |
2020.07.08 11:09:38 |
11:09:38 |
|
日元牌价 |
6.4994 |
6.2975 |
6.5472 |
6.5573 |
6.525 |
2020.07.08 11:09:38 |
11:09:38 |
|
韩元牌价 |
0.5852 |
0.5647 |
0.59 |
0.6116 |
0.5868 |
2020.07.08 11:09:38 |
11:09:38 |
|
澳门元 |
87.86 |
84.91 |
88.21 |
91.15 |
87.9 |
2020.07.08 11:09:38 |
11:09:38 |
|
林吉特 |
164.7 |
|
166.19 |
|
164.22 |
2020.07.08 11:09:38 |
11:09:38 |
|
挪威克朗 |
73.83 |
71.55 |
74.43 |
74.78 |
73.99 |
2020.07.08 11:09:38 |
11:09:38 |
|
新西兰元 |
457.64 |
443.52 |
460.86 |
467.2 |
459.88 |
2020.07.08 11:09:38 |
11:09:38 |
|
菲律宾比索 |
14.09 |
13.61 |
14.27 |
14.9 |
14.14 |
2020.07.08 11:09:38 |
11:09:38 |
|
卢布牌价 |
9.78 |
9.18 |
9.86 |
10.23 |
9.81 |
2020.07.08 11:09:38 |
11:09:38 |
|
沙特里亚尔 |
|
181.93 |
|
192.33 |
187.17 |
2020.07.08 11:09:38 |
11:09:38 |
|
瑞典克朗 |
75.59 |
73.25 |
76.19 |
76.56 |
75.83 |
2020.07.08 11:09:38 |
11:09:38 |
|
新加坡元 |
501.36 |
485.89 |
504.88 |
507.4 |
503.21 |
2020.07.08 11:09:38 |
11:09:38 |
|
泰铢牌价 |
22.36 |
21.67 |
22.54 |
23.25 |
22.48 |
2020.07.08 11:09:38 |
11:09:38 |
|
土耳其里拉 |
101.93 |
96.94 |
102.75 |
117.98 |
102.36 |
2020.07.08 11:09:38 |
11:09:38 |
|
台币牌价 |
|
22.99 |
|
24.91 |
23.84 |
2020.07.08 11:09:38 |
11:09:38 |
|
美元牌价 |
700.58 |
694.88 |
703.55 |
703.55 |
702.07 |
2020.07.08 11:09:38 |
11:09:38 |
|
南非兰特 |
40.82 |
37.69 |
41.1 |
44.31 |
40.9 |
2020.07.08 11:09:38 |
11:09:38 |
|