|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
184.12 |
|
197.8 |
190.58 |
2020.07.14 11:08:18 |
11:08:18 |
|
澳大利亚元 |
484.78 |
469.72 |
488.35 |
490.51 |
485.86 |
2020.07.14 11:08:18 |
11:08:18 |
|
巴西里亚尔 |
|
124.52 |
|
141.38 |
129.65 |
2020.07.14 11:08:18 |
11:08:18 |
|
加元牌价 |
512.95 |
496.76 |
516.73 |
519.01 |
514.48 |
2020.07.14 11:08:18 |
11:08:18 |
|
瑞士法郎 |
741.3 |
718.42 |
746.5 |
749.7 |
743.2 |
2020.07.14 11:08:18 |
11:08:18 |
|
丹麦克朗 |
106.33 |
103.05 |
107.19 |
107.7 |
106.69 |
2020.07.14 11:08:18 |
11:08:18 |
|
欧元牌价 |
792.27 |
767.66 |
798.12 |
800.68 |
794.23 |
2020.07.14 11:08:18 |
11:08:18 |
|
英镑牌价 |
876.59 |
849.35 |
883.04 |
886.95 |
878.95 |
2020.07.14 11:08:18 |
11:08:18 |
|
港币牌价 |
90.24 |
89.52 |
90.6 |
90.6 |
90.3 |
2020.07.14 11:08:18 |
11:08:18 |
|
印尼卢比 |
|
0.0469 |
|
0.0506 |
0.0486 |
2020.07.14 11:08:18 |
11:08:18 |
|
印度卢比 |
|
8.759 |
|
9.8772 |
9.3137 |
2020.07.14 11:08:18 |
11:08:18 |
|
日元牌价 |
6.5174 |
6.3148 |
6.5653 |
6.5754 |
6.524 |
2020.07.14 11:08:18 |
11:08:18 |
|
韩元牌价 |
0.5786 |
0.5582 |
0.5832 |
0.6046 |
0.5817 |
2020.07.14 11:08:18 |
11:08:18 |
|
澳门元 |
87.71 |
84.77 |
88.06 |
90.99 |
87.79 |
2020.07.14 11:08:18 |
11:08:18 |
|
林吉特 |
164.45 |
|
165.94 |
|
164.13 |
2020.07.14 11:08:18 |
11:08:18 |
|
挪威克朗 |
73.77 |
71.5 |
74.37 |
74.72 |
74.08 |
2020.07.14 11:08:18 |
11:08:18 |
|
新西兰元 |
456.25 |
442.17 |
459.45 |
465.77 |
457.74 |
2020.07.14 11:08:18 |
11:08:18 |
|
菲律宾比索 |
14.07 |
13.58 |
14.23 |
14.87 |
14.15 |
2020.07.14 11:08:18 |
11:08:18 |
|
卢布牌价 |
9.84 |
9.24 |
9.92 |
10.29 |
9.86 |
2020.07.14 11:08:18 |
11:08:18 |
|
沙特里亚尔 |
|
181.66 |
|
192.04 |
186.62 |
2020.07.14 11:08:18 |
11:08:18 |
|
瑞典克朗 |
75.93 |
73.58 |
76.53 |
76.9 |
76.18 |
2020.07.14 11:08:18 |
11:08:18 |
|
新加坡元 |
501.46 |
485.98 |
504.98 |
507.5 |
503.48 |
2020.07.14 11:08:18 |
11:08:18 |
|
泰铢牌价 |
22.17 |
21.49 |
22.35 |
23.06 |
22.3 |
2020.07.14 11:08:18 |
11:08:18 |
|
土耳其里拉 |
101.74 |
96.76 |
102.56 |
117.76 |
102.06 |
2020.07.14 11:08:18 |
11:08:18 |
|
台币牌价 |
|
22.96 |
|
24.88 |
23.77 |
2020.07.14 11:08:18 |
11:08:18 |
|
美元牌价 |
699.51 |
693.82 |
702.48 |
702.48 |
699.96 |
2020.07.14 11:08:18 |
11:08:18 |
|
南非兰特 |
41.45 |
38.27 |
41.73 |
44.99 |
41.6 |
2020.07.14 11:08:18 |
11:08:18 |
|