|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
182.49 |
|
196.05 |
188.97 |
2020.08.14 11:00:09 |
11:00:09 |
|
澳大利亚元 |
494.35 |
478.99 |
497.99 |
500.2 |
496.02 |
2020.08.14 11:00:09 |
11:00:09 |
|
巴西里亚尔 |
|
124.22 |
|
141.05 |
129.37 |
2020.08.14 11:00:09 |
11:00:09 |
|
加元牌价 |
523.38 |
506.85 |
527.24 |
529.56 |
524.95 |
2020.08.14 11:00:09 |
11:00:09 |
|
瑞士法郎 |
760.6 |
737.13 |
765.94 |
769.22 |
763.1 |
2020.08.14 11:00:09 |
11:00:09 |
|
丹麦克朗 |
109.7 |
106.31 |
110.58 |
111.11 |
110.12 |
2020.08.14 11:00:09 |
11:00:09 |
|
欧元牌价 |
817.69 |
792.28 |
823.72 |
826.37 |
820.04 |
2020.08.14 11:00:09 |
11:00:09 |
|
英镑牌价 |
903.97 |
875.88 |
910.62 |
914.65 |
907 |
2020.08.14 11:00:09 |
11:00:09 |
|
港币牌价 |
89.45 |
88.74 |
89.81 |
89.81 |
89.55 |
2020.08.14 11:00:09 |
11:00:09 |
|
印尼卢比 |
|
0.0452 |
|
0.0488 |
0.047 |
2020.08.14 11:00:09 |
11:00:09 |
|
印度卢比 |
|
8.7281 |
|
9.8423 |
9.2832 |
2020.08.14 11:00:09 |
11:00:09 |
|
日元牌价 |
6.4738 |
6.2726 |
6.5214 |
6.5315 |
6.4878 |
2020.08.14 11:00:09 |
11:00:09 |
|
韩元牌价 |
0.5834 |
0.5629 |
0.588 |
0.6096 |
0.586 |
2020.08.14 11:00:09 |
11:00:09 |
|
澳门元 |
86.95 |
84.03 |
87.29 |
90.2 |
87.04 |
2020.08.14 11:00:09 |
11:00:09 |
|
林吉特 |
163.53 |
|
165 |
|
165.55 |
2020.08.14 11:00:09 |
11:00:09 |
|
挪威克朗 |
77.83 |
75.42 |
78.45 |
78.83 |
78.15 |
2020.08.14 11:00:09 |
11:00:09 |
|
新西兰元 |
452.5 |
438.54 |
455.68 |
461.95 |
454.25 |
2020.08.14 11:00:09 |
11:00:09 |
|
菲律宾比索 |
14.14 |
13.66 |
14.32 |
14.95 |
14.22 |
2020.08.14 11:00:09 |
11:00:09 |
|
卢布牌价 |
9.48 |
8.9 |
9.56 |
9.92 |
9.51 |
2020.08.14 11:00:09 |
11:00:09 |
|
沙特里亚尔 |
|
180.09 |
|
190.39 |
185.08 |
2020.08.14 11:00:09 |
11:00:09 |
|
瑞典克朗 |
79.6 |
77.14 |
80.24 |
80.62 |
79.9 |
2020.08.14 11:00:09 |
11:00:09 |
|
新加坡元 |
504.09 |
488.53 |
507.63 |
510.16 |
505.6 |
2020.08.14 11:00:09 |
11:00:09 |
|
泰铢牌价 |
22.28 |
21.59 |
22.46 |
23.17 |
22.36 |
2020.08.14 11:00:09 |
11:00:09 |
|
土耳其里拉 |
94.18 |
89.57 |
94.94 |
109.01 |
94.51 |
2020.08.14 11:00:09 |
11:00:09 |
|
台币牌价 |
|
22.79 |
|
24.69 |
23.59 |
2020.08.14 11:00:09 |
11:00:09 |
|
美元牌价 |
693.34 |
687.7 |
696.28 |
696.28 |
694.05 |
2020.08.14 11:00:09 |
11:00:09 |
|
南非兰特 |
39.72 |
36.68 |
40 |
43.12 |
39.83 |
2020.08.14 11:00:09 |
11:00:09 |
|