|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
179.5 |
|
192.84 |
186.18 |
2020.09.07 18:15:35 |
18:15:35 |
|
澳大利亚元 |
495.53 |
480.13 |
499.17 |
501.39 |
498.1 |
2020.09.07 18:15:35 |
18:15:35 |
|
巴西里亚尔 |
|
123.75 |
|
140.51 |
128.91 |
2020.09.07 18:15:35 |
18:15:35 |
|
加元牌价 |
519.3 |
502.9 |
523.13 |
525.44 |
523.04 |
2020.09.07 18:15:35 |
18:15:35 |
|
瑞士法郎 |
744.78 |
721.8 |
750.02 |
753.23 |
748.61 |
2020.09.07 18:15:35 |
18:15:35 |
|
丹麦克朗 |
108.08 |
104.74 |
108.94 |
109.46 |
108.8 |
2020.09.07 18:15:35 |
18:15:35 |
|
欧元牌价 |
804.89 |
779.88 |
810.83 |
813.44 |
809.58 |
2020.09.07 18:15:35 |
18:15:35 |
|
英镑牌价 |
896.55 |
868.69 |
903.15 |
907.15 |
905.94 |
2020.09.07 18:15:35 |
18:15:35 |
|
港币牌价 |
87.98 |
87.28 |
88.33 |
88.33 |
88.24 |
2020.09.07 18:15:35 |
18:15:35 |
|
印尼卢比 |
|
0.0448 |
|
0.0483 |
0.0463 |
2020.09.07 18:15:35 |
18:15:35 |
|
印度卢比 |
|
8.7401 |
|
9.8559 |
9.3217 |
2020.09.07 18:15:35 |
18:15:35 |
|
日元牌价 |
6.4102 |
6.211 |
6.4573 |
6.4673 |
6.4347 |
2020.09.07 18:15:35 |
18:15:35 |
|
韩元牌价 |
0.5728 |
0.5527 |
0.5774 |
0.5986 |
0.5756 |
2020.09.07 18:15:35 |
18:15:35 |
|
澳门元 |
85.51 |
82.64 |
85.85 |
88.71 |
85.62 |
2020.09.07 18:15:35 |
18:15:35 |
|
林吉特 |
165.02 |
|
166.51 |
|
164.86 |
2020.09.07 18:15:35 |
18:15:35 |
|
挪威克朗 |
76.09 |
73.75 |
76.71 |
77.07 |
76.62 |
2020.09.07 18:15:35 |
18:15:35 |
|
新西兰元 |
456.14 |
442.06 |
459.34 |
465.66 |
459.04 |
2020.09.07 18:15:35 |
18:15:35 |
|
菲律宾比索 |
13.96 |
13.48 |
14.12 |
14.75 |
14.07 |
2020.09.07 18:15:35 |
18:15:35 |
|
卢布牌价 |
8.94 |
8.4 |
9.02 |
9.36 |
9.08 |
2020.09.07 18:15:35 |
18:15:35 |
|
沙特里亚尔 |
|
177.1 |
|
187.22 |
182.33 |
2020.09.07 18:15:35 |
18:15:35 |
|
瑞典克朗 |
77.54 |
75.14 |
78.16 |
78.54 |
78.27 |
2020.09.07 18:15:35 |
18:15:35 |
|
新加坡元 |
498.07 |
482.7 |
501.57 |
504.07 |
501 |
2020.09.07 18:15:35 |
18:15:35 |
|
泰铢牌价 |
21.7 |
21.03 |
21.88 |
22.57 |
21.79 |
2020.09.07 18:15:35 |
18:15:35 |
|
土耳其里拉 |
91.22 |
86.75 |
91.96 |
105.58 |
91.98 |
2020.09.07 18:15:35 |
18:15:35 |
|
台币牌价 |
|
22.49 |
|
24.37 |
23.28 |
2020.09.07 18:15:35 |
18:15:35 |
|
美元牌价 |
681.92 |
676.37 |
684.81 |
684.81 |
683.86 |
2020.09.07 18:15:35 |
18:15:35 |
|
南非兰特 |
40.69 |
37.57 |
40.97 |
44.17 |
41.14 |
2020.09.07 18:15:35 |
18:15:35 |
|