|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
172.78 |
|
185.62 |
179.02 |
2020.11.27 13:29:28 |
13:29:28 |
|
澳大利亚元 |
483.46 |
468.44 |
487.01 |
489.17 |
483.76 |
2020.11.27 13:29:28 |
13:29:28 |
|
巴西里亚尔 |
|
118.31 |
|
134.33 |
123.11 |
2020.11.27 13:29:28 |
13:29:28 |
|
加元牌价 |
503.76 |
487.86 |
507.48 |
509.72 |
504.93 |
2020.11.27 13:29:28 |
13:29:28 |
|
瑞士法郎 |
723.56 |
701.23 |
728.64 |
731.76 |
725.32 |
2020.11.27 13:29:28 |
13:29:28 |
|
丹麦克朗 |
104.95 |
101.71 |
105.79 |
106.3 |
105.22 |
2020.11.27 13:29:28 |
13:29:28 |
|
欧元牌价 |
781.8 |
757.51 |
787.56 |
790.1 |
783.22 |
2020.11.27 13:29:28 |
13:29:28 |
|
英镑牌价 |
876.46 |
849.22 |
882.91 |
886.81 |
877.92 |
2020.11.27 13:29:28 |
13:29:28 |
|
港币牌价 |
84.68 |
84.01 |
85.02 |
85.02 |
84.84 |
2020.11.27 13:29:28 |
13:29:28 |
|
印尼卢比 |
|
0.045 |
|
0.0485 |
0.0466 |
2020.11.27 13:29:28 |
13:29:28 |
|
印度卢比 |
|
8.3797 |
|
9.4495 |
8.898 |
2020.11.27 13:29:28 |
13:29:28 |
|
日元牌价 |
6.3063 |
6.1104 |
6.3527 |
6.3625 |
6.3074 |
2020.11.27 13:29:28 |
13:29:28 |
|
韩元牌价 |
0.5936 |
0.5728 |
0.5984 |
0.6203 |
0.5949 |
2020.11.27 13:29:28 |
13:29:28 |
|
澳门元 |
82.3 |
79.55 |
82.63 |
85.39 |
82.33 |
2020.11.27 13:29:28 |
13:29:28 |
|
林吉特 |
162.23 |
|
163.7 |
|
161.64 |
2020.11.27 13:29:28 |
13:29:28 |
|
挪威克朗 |
73.88 |
71.6 |
74.48 |
74.83 |
74.04 |
2020.11.27 13:29:28 |
13:29:28 |
|
新西兰元 |
460.02 |
445.83 |
463.26 |
469.63 |
460.48 |
2020.11.27 13:29:28 |
13:29:28 |
|
菲律宾比索 |
13.6 |
13.13 |
13.76 |
14.37 |
13.66 |
2020.11.27 13:29:28 |
13:29:28 |
|
卢布牌价 |
8.66 |
8.13 |
8.72 |
9.05 |
8.69 |
2020.11.27 13:29:28 |
13:29:28 |
|
沙特里亚尔 |
|
170.48 |
|
180.24 |
175.32 |
2020.11.27 13:29:28 |
13:29:28 |
|
瑞典克朗 |
76.93 |
74.56 |
77.55 |
77.92 |
77.12 |
2020.11.27 13:29:28 |
13:29:28 |
|
新加坡元 |
489.65 |
474.54 |
493.09 |
495.55 |
491.15 |
2020.11.27 13:29:28 |
13:29:28 |
|
泰铢牌价 |
21.61 |
20.95 |
21.79 |
22.48 |
21.71 |
2020.11.27 13:29:28 |
13:29:28 |
|
土耳其里拉 |
83.11 |
79.03 |
83.77 |
96.19 |
83.51 |
2020.11.27 13:29:28 |
13:29:28 |
|
台币牌价 |
|
22.26 |
|
24.12 |
23.04 |
2020.11.27 13:29:28 |
13:29:28 |
|
美元牌价 |
656.46 |
651.12 |
659.25 |
659.25 |
657.55 |
2020.11.27 13:29:28 |
13:29:28 |
|
南非兰特 |
43.15 |
39.84 |
43.45 |
46.84 |
43.25 |
2020.11.27 13:29:28 |
13:29:28 |
|