|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
169.93 |
|
182.55 |
176.51 |
2021.01.20 14:20:45 |
14:20:45 |
|
澳大利亚元 |
498.41 |
482.92 |
502.08 |
504.3 |
499.84 |
2021.01.20 14:20:45 |
14:20:45 |
|
巴西里亚尔 |
|
115.89 |
|
131.58 |
120.98 |
2021.01.20 14:20:45 |
14:20:45 |
|
加元牌价 |
507.51 |
491.49 |
511.25 |
513.51 |
509.57 |
2021.01.20 14:20:45 |
14:20:45 |
|
瑞士法郎 |
725.84 |
703.44 |
730.94 |
734.07 |
730.02 |
2021.01.20 14:20:45 |
14:20:45 |
|
丹麦克朗 |
105.15 |
101.9 |
105.99 |
106.5 |
105.79 |
2021.01.20 14:20:45 |
14:20:45 |
|
欧元牌价 |
782.84 |
758.52 |
788.62 |
791.15 |
786.95 |
2021.01.20 14:20:45 |
14:20:45 |
|
英镑牌价 |
880.51 |
853.15 |
887 |
890.92 |
884.48 |
2021.01.20 14:20:45 |
14:20:45 |
|
港币牌价 |
83.27 |
82.61 |
83.61 |
83.61 |
83.64 |
2021.01.20 14:20:45 |
14:20:45 |
|
印尼卢比 |
|
0.0444 |
|
0.0479 |
0.0461 |
2021.01.20 14:20:45 |
14:20:45 |
|
印度卢比 |
|
8.3143 |
|
9.3757 |
8.8562 |
2021.01.20 14:20:45 |
14:20:45 |
|
日元牌价 |
6.2133 |
6.0202 |
6.2589 |
6.2686 |
6.2405 |
2021.01.20 14:20:45 |
14:20:45 |
|
韩元牌价 |
0.5852 |
0.5646 |
0.5899 |
0.6115 |
0.5884 |
2021.01.20 14:20:45 |
14:20:45 |
|
澳门元 |
80.95 |
78.23 |
81.27 |
83.98 |
81.22 |
2021.01.20 14:20:45 |
14:20:45 |
|
林吉特 |
159.62 |
|
161.06 |
|
160.17 |
2021.01.20 14:20:45 |
14:20:45 |
|
挪威克朗 |
75.64 |
73.3 |
76.24 |
76.61 |
76.1 |
2021.01.20 14:20:45 |
14:20:45 |
|
新西兰元 |
459.69 |
445.5 |
462.91 |
469.28 |
462.13 |
2021.01.20 14:20:45 |
14:20:45 |
|
菲律宾比索 |
13.38 |
12.92 |
13.54 |
14.14 |
13.49 |
2021.01.20 14:20:45 |
14:20:45 |
|
卢布牌价 |
8.74 |
8.21 |
8.82 |
9.15 |
8.8 |
2021.01.20 14:20:45 |
14:20:45 |
|
沙特里亚尔 |
|
167.62 |
|
177.2 |
172.83 |
2021.01.20 14:20:45 |
14:20:45 |
|
瑞典克朗 |
77.3 |
74.91 |
77.92 |
78.29 |
77.83 |
2021.01.20 14:20:45 |
14:20:45 |
|
新加坡元 |
486.08 |
471.08 |
489.5 |
491.94 |
488.1 |
2021.01.20 14:20:45 |
14:20:45 |
|
泰铢牌价 |
21.48 |
20.82 |
21.66 |
22.34 |
21.61 |
2021.01.20 14:20:45 |
14:20:45 |
|
土耳其里拉 |
86.38 |
82.15 |
87.08 |
99.98 |
86.76 |
2021.01.20 14:20:45 |
14:20:45 |
|
台币牌价 |
|
22.3 |
|
24.16 |
23.16 |
2021.01.20 14:20:45 |
14:20:45 |
|
美元牌价 |
645.59 |
640.34 |
648.33 |
648.33 |
648.36 |
2021.01.20 14:20:45 |
14:20:45 |
|
南非兰特 |
43.17 |
39.86 |
43.47 |
46.86 |
43.21 |
2021.01.20 14:20:45 |
14:20:45 |
|