|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
169.68 |
|
182.28 |
176.09 |
2021.01.21 14:49:31 |
14:49:31 |
|
澳大利亚元 |
500.05 |
484.52 |
503.73 |
505.96 |
501.84 |
2021.01.21 14:49:31 |
14:49:31 |
|
巴西里亚尔 |
|
117.16 |
|
133.02 |
122.07 |
2021.01.21 14:49:31 |
14:49:31 |
|
加元牌价 |
510.25 |
494.14 |
514.01 |
516.28 |
512.42 |
2021.01.21 14:49:31 |
14:49:31 |
|
瑞士法郎 |
723.95 |
701.61 |
729.03 |
732.16 |
727.39 |
2021.01.21 14:49:31 |
14:49:31 |
|
丹麦克朗 |
104.89 |
101.65 |
105.73 |
106.24 |
105.33 |
2021.01.21 14:49:31 |
14:49:31 |
|
欧元牌价 |
780.85 |
756.59 |
786.61 |
789.14 |
783.59 |
2021.01.21 14:49:31 |
14:49:31 |
|
英镑牌价 |
881.85 |
854.45 |
888.34 |
892.27 |
884.02 |
2021.01.21 14:49:31 |
14:49:31 |
|
港币牌价 |
83.16 |
82.5 |
83.49 |
83.49 |
83.46 |
2021.01.21 14:49:31 |
14:49:31 |
|
印尼卢比 |
|
0.0445 |
|
0.048 |
0.046 |
2021.01.21 14:49:31 |
14:49:31 |
|
印度卢比 |
|
8.3198 |
|
9.382 |
8.8557 |
2021.01.21 14:49:31 |
14:49:31 |
|
日元牌价 |
6.2232 |
6.0299 |
6.269 |
6.2787 |
6.2457 |
2021.01.21 14:49:31 |
14:49:31 |
|
韩元牌价 |
0.5853 |
0.5648 |
0.5901 |
0.6117 |
0.5884 |
2021.01.21 14:49:31 |
14:49:31 |
|
澳门元 |
80.83 |
78.12 |
81.15 |
83.85 |
80.95 |
2021.01.21 14:49:31 |
14:49:31 |
|
林吉特 |
159.66 |
|
161.1 |
|
159.93 |
2021.01.21 14:49:31 |
14:49:31 |
|
挪威克朗 |
75.98 |
73.64 |
76.6 |
76.96 |
76.31 |
2021.01.21 14:49:31 |
14:49:31 |
|
新西兰元 |
463.58 |
449.28 |
466.84 |
473.26 |
464.76 |
2021.01.21 14:49:31 |
14:49:31 |
|
菲律宾比索 |
13.36 |
12.9 |
13.52 |
14.12 |
13.45 |
2021.01.21 14:49:31 |
14:49:31 |
|
卢布牌价 |
8.78 |
8.25 |
8.86 |
9.19 |
8.8 |
2021.01.21 14:49:31 |
14:49:31 |
|
沙特里亚尔 |
|
167.38 |
|
176.96 |
172.43 |
2021.01.21 14:49:31 |
14:49:31 |
|
瑞典克朗 |
77.23 |
74.85 |
77.85 |
78.22 |
77.56 |
2021.01.21 14:49:31 |
14:49:31 |
|
新加坡元 |
486.24 |
471.24 |
489.66 |
492.1 |
488.35 |
2021.01.21 14:49:31 |
14:49:31 |
|
泰铢牌价 |
21.49 |
20.83 |
21.67 |
22.35 |
21.59 |
2021.01.21 14:49:31 |
14:49:31 |
|
土耳其里拉 |
86.84 |
82.59 |
87.54 |
100.51 |
87.3 |
2021.01.21 14:49:31 |
14:49:31 |
|
台币牌价 |
|
22.29 |
|
24.15 |
23.08 |
2021.01.21 14:49:31 |
14:49:31 |
|
美元牌价 |
644.64 |
639.39 |
647.37 |
647.37 |
646.96 |
2021.01.21 14:49:31 |
14:49:31 |
|
南非兰特 |
43.23 |
39.91 |
43.53 |
46.92 |
43.4 |
2021.01.21 14:49:31 |
14:49:31 |
|