|
货币名称 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
169.59 |
|
182.19 |
175.87 |
2021-07-01 |
00:00:05 |
|
澳大利亚元 |
482.28 |
467.3 |
485.83 |
487.98 |
485.28 |
2021-07-01 |
00:00:05 |
|
巴西里亚尔 |
|
123.54 |
|
140.27 |
130.37 |
2021-07-01 |
00:00:05 |
|
加拿大元 |
519.06 |
502.67 |
522.89 |
525.2 |
520.97 |
2021-07-01 |
00:00:05 |
|
瑞士法郎 |
695.55 |
674.08 |
700.43 |
703.43 |
701.34 |
2021-07-01 |
00:00:05 |
|
丹麦克朗 |
102.48 |
99.31 |
103.3 |
103.8 |
103.37 |
2021-07-01 |
00:00:05 |
|
欧元 |
762.67 |
738.97 |
768.29 |
770.77 |
768.62 |
2021-07-01 |
00:00:05 |
|
英镑 |
888.58 |
860.97 |
895.12 |
899.08 |
894.1 |
2021-07-01 |
00:00:05 |
|
港币 |
82.96 |
82.3 |
83.29 |
83.29 |
83.21 |
2021-07-01 |
00:00:05 |
|
印尼卢比 |
|
0.043 |
|
0.0464 |
0.0446 |
2021-07-01 |
00:00:05 |
|
印度卢比 |
|
8.1625 |
|
9.2045 |
8.6972 |
2021-07-01 |
00:00:05 |
|
日元 |
5.7962 |
5.6161 |
5.8389 |
5.8479 |
5.8428 |
2021-07-01 |
00:00:05 |
|
韩国元 |
0.5687 |
0.5487 |
0.5733 |
0.5943 |
0.5715 |
2021-07-01 |
00:00:05 |
|
澳门元 |
80.63 |
77.92 |
80.95 |
83.64 |
80.84 |
2021-07-01 |
00:00:05 |
|
林吉特 |
155.04 |
|
156.44 |
|
155.6 |
2021-07-01 |
00:00:05 |
|
挪威克朗 |
74.6 |
72.3 |
75.2 |
75.56 |
75.47 |
2021-07-01 |
00:00:05 |
|
新西兰元 |
448.79 |
434.94 |
451.95 |
458.16 |
451.53 |
2021-07-01 |
00:00:05 |
|
菲律宾比索 |
13.13 |
12.68 |
13.29 |
13.88 |
13.29 |
2021-07-01 |
00:00:05 |
|
卢布 |
8.78 |
8.25 |
8.86 |
9.19 |
8.88 |
2021-07-01 |
00:00:05 |
|
沙特里亚尔 |
|
167.33 |
|
176.89 |
172.23 |
2021-07-01 |
00:00:05 |
|
瑞典克朗 |
75.13 |
72.81 |
75.73 |
76.09 |
75.79 |
2021-07-01 |
00:00:05 |
|
新加坡元 |
478.21 |
463.45 |
481.57 |
483.97 |
480.27 |
2021-07-01 |
00:00:05 |
|
泰国铢 |
20.05 |
19.43 |
20.21 |
20.85 |
20.15 |
2021-07-01 |
00:00:05 |
|
土耳其里拉 |
73.89 |
70.27 |
74.49 |
85.53 |
73.97 |
2021-07-01 |
00:00:05 |
|
新台币 |
|
22.34 |
|
24.2 |
23.14 |
2021-07-01 |
00:00:05 |
|
美元 |
644.29 |
639.05 |
647.02 |
647.02 |
646.01 |
2021-07-01 |
00:00:05 |
|
南非兰特 |
44.96 |
41.51 |
45.26 |
48.8 |
45.01 |
2021-07-01 |
00:00:05 |
|