|
货币名称 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
169.87 |
|
182.49 |
176.14 |
2021-07-02 |
00:00:05 |
|
澳大利亚元 |
481.3 |
466.34 |
484.84 |
486.98 |
485.06 |
2021-07-02 |
00:00:05 |
|
巴西里亚尔 |
|
123.16 |
|
139.84 |
129.91 |
2021-07-02 |
00:00:05 |
|
加拿大元 |
518.9 |
502.52 |
522.73 |
525.04 |
522.02 |
2021-07-02 |
00:00:05 |
|
瑞士法郎 |
696.13 |
674.64 |
701.01 |
704.02 |
699.27 |
2021-07-02 |
00:00:05 |
|
丹麦克朗 |
102.64 |
99.47 |
103.46 |
103.96 |
103.16 |
2021-07-02 |
00:00:05 |
|
欧元 |
763.78 |
740.04 |
769.41 |
771.88 |
767.01 |
2021-07-02 |
00:00:05 |
|
英镑 |
887.71 |
860.13 |
894.25 |
898.2 |
894.64 |
2021-07-02 |
00:00:05 |
|
港币 |
83.1 |
82.44 |
83.43 |
83.43 |
83.34 |
2021-07-02 |
00:00:05 |
|
印尼卢比 |
|
0.0431 |
|
0.0465 |
0.0445 |
2021-07-02 |
00:00:05 |
|
印度卢比 |
|
8.1508 |
|
9.1914 |
8.6821 |
2021-07-02 |
00:00:05 |
|
日元 |
5.7754 |
5.5959 |
5.8179 |
5.8268 |
5.8224 |
2021-07-02 |
00:00:05 |
|
韩国元 |
0.5677 |
0.5478 |
0.5723 |
0.5933 |
0.5726 |
2021-07-02 |
00:00:05 |
|
澳门元 |
80.77 |
78.06 |
81.09 |
83.79 |
80.77 |
2021-07-02 |
00:00:05 |
|
林吉特 |
155.21 |
|
156.62 |
|
155.83 |
2021-07-02 |
00:00:05 |
|
挪威克朗 |
74.66 |
72.36 |
75.26 |
75.62 |
75.15 |
2021-07-02 |
00:00:05 |
|
新西兰元 |
449.49 |
435.62 |
452.65 |
458.87 |
452.44 |
2021-07-02 |
00:00:05 |
|
菲律宾比索 |
13.03 |
12.59 |
13.19 |
13.78 |
13.2 |
2021-07-02 |
00:00:05 |
|
卢布 |
8.77 |
8.24 |
8.85 |
9.18 |
8.85 |
2021-07-02 |
00:00:05 |
|
沙特里亚尔 |
|
167.61 |
|
177.19 |
172.48 |
2021-07-02 |
00:00:05 |
|
瑞典克朗 |
75.07 |
72.75 |
75.67 |
76.03 |
75.66 |
2021-07-02 |
00:00:05 |
|
新加坡元 |
477.82 |
463.08 |
481.18 |
483.58 |
480.95 |
2021-07-02 |
00:00:05 |
|
泰国铢 |
20.09 |
19.47 |
20.25 |
20.89 |
20.19 |
2021-07-02 |
00:00:05 |
|
土耳其里拉 |
74.3 |
70.66 |
74.9 |
86 |
74.32 |
2021-07-02 |
00:00:05 |
|
新台币 |
|
22.36 |
|
24.22 |
23.16 |
2021-07-02 |
00:00:05 |
|
美元 |
645.38 |
640.13 |
648.12 |
648.12 |
647.09 |
2021-07-02 |
00:00:05 |
|
南非兰特 |
44.6 |
41.17 |
44.9 |
48.41 |
45.33 |
2021-07-02 |
00:00:05 |
|