|
货币名称 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
170.05 |
|
182.69 |
176.16 |
2021-07-03 |
00:00:05 |
|
澳大利亚元 |
483.76 |
468.73 |
487.32 |
489.48 |
483.01 |
2021-07-03 |
00:00:05 |
|
巴西里亚尔 |
|
123.37 |
|
140.08 |
128.08 |
2021-07-03 |
00:00:05 |
|
加拿大元 |
522.62 |
506.12 |
526.47 |
528.8 |
520.04 |
2021-07-03 |
00:00:05 |
|
瑞士法郎 |
698.93 |
677.36 |
703.83 |
706.85 |
698.66 |
2021-07-03 |
00:00:05 |
|
丹麦克朗 |
102.72 |
99.55 |
103.54 |
104.04 |
103.06 |
2021-07-03 |
00:00:05 |
|
欧元 |
764.34 |
740.6 |
769.98 |
772.46 |
766.34 |
2021-07-03 |
00:00:05 |
|
英镑 |
889.96 |
862.31 |
896.52 |
900.48 |
890.31 |
2021-07-03 |
00:00:05 |
|
港币 |
83.17 |
82.51 |
83.51 |
83.51 |
83.34 |
2021-07-03 |
00:00:05 |
|
印尼卢比 |
|
0.043 |
|
0.0464 |
0.0446 |
2021-07-03 |
00:00:05 |
|
印度卢比 |
|
8.1653 |
|
9.2077 |
8.6713 |
2021-07-03 |
00:00:05 |
|
日元 |
5.7972 |
5.6171 |
5.8399 |
5.8489 |
5.7991 |
2021-07-03 |
00:00:05 |
|
韩国元 |
0.569 |
0.549 |
0.5736 |
0.5946 |
0.5708 |
2021-07-03 |
00:00:05 |
|
澳门元 |
80.85 |
78.14 |
81.17 |
83.87 |
80.88 |
2021-07-03 |
00:00:05 |
|
林吉特 |
155.11 |
|
156.51 |
|
155.55 |
2021-07-03 |
00:00:05 |
|
挪威克朗 |
74.88 |
72.57 |
75.48 |
75.84 |
74.99 |
2021-07-03 |
00:00:05 |
|
新西兰元 |
451.78 |
437.84 |
454.96 |
461.21 |
450.66 |
2021-07-03 |
00:00:05 |
|
菲律宾比索 |
13.03 |
12.59 |
13.19 |
13.78 |
13.15 |
2021-07-03 |
00:00:05 |
|
卢布 |
8.79 |
8.26 |
8.87 |
9.2 |
8.81 |
2021-07-03 |
00:00:05 |
|
沙特里亚尔 |
|
167.79 |
|
177.39 |
172.52 |
2021-07-03 |
00:00:05 |
|
瑞典克朗 |
75.36 |
73.03 |
75.96 |
76.33 |
75.41 |
2021-07-03 |
00:00:05 |
|
新加坡元 |
478.37 |
463.61 |
481.73 |
484.13 |
479.47 |
2021-07-03 |
00:00:05 |
|
泰国铢 |
20.08 |
19.46 |
20.24 |
20.88 |
20.17 |
2021-07-03 |
00:00:05 |
|
土耳其里拉 |
74.2 |
70.57 |
74.8 |
85.88 |
74.59 |
2021-07-03 |
00:00:05 |
|
新台币 |
|
22.36 |
|
24.22 |
23.17 |
2021-07-03 |
00:00:05 |
|
美元 |
646.08 |
640.83 |
648.82 |
648.82 |
647.12 |
2021-07-03 |
00:00:05 |
|
南非兰特 |
45.21 |
41.74 |
45.51 |
49.07 |
44.74 |
2021-07-03 |
00:00:05 |
|