|
货币名称 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
170.05 |
|
182.69 |
176.16 |
2021-07-05 |
00:00:05 |
|
澳大利亚元 |
485.56 |
470.47 |
489.13 |
491.3 |
483.01 |
2021-07-05 |
00:00:05 |
|
巴西里亚尔 |
|
123.37 |
|
140.08 |
128.08 |
2021-07-05 |
00:00:05 |
|
加拿大元 |
523.43 |
506.9 |
527.29 |
529.61 |
520.04 |
2021-07-05 |
00:00:05 |
|
瑞士法郎 |
700.52 |
678.9 |
705.44 |
708.46 |
698.66 |
2021-07-05 |
00:00:05 |
|
丹麦克朗 |
102.87 |
99.69 |
103.69 |
104.19 |
103.06 |
2021-07-05 |
00:00:05 |
|
欧元 |
765.44 |
741.66 |
771.09 |
773.57 |
766.34 |
2021-07-05 |
00:00:05 |
|
英镑 |
892.47 |
864.74 |
899.05 |
903.02 |
890.31 |
2021-07-05 |
00:00:05 |
|
港币 |
83.19 |
82.53 |
83.53 |
83.53 |
83.34 |
2021-07-05 |
00:00:05 |
|
印尼卢比 |
|
0.043 |
|
0.0464 |
0.0446 |
2021-07-05 |
00:00:05 |
|
印度卢比 |
|
8.1653 |
|
9.2077 |
8.6713 |
2021-07-05 |
00:00:05 |
|
日元 |
5.8103 |
5.6297 |
5.853 |
5.862 |
5.7991 |
2021-07-05 |
00:00:05 |
|
韩国元 |
0.5701 |
0.5501 |
0.5747 |
0.5958 |
0.5708 |
2021-07-05 |
00:00:05 |
|
澳门元 |
80.87 |
78.16 |
81.19 |
83.89 |
80.88 |
2021-07-05 |
00:00:05 |
|
林吉特 |
155.11 |
|
156.51 |
|
155.55 |
2021-07-05 |
00:00:05 |
|
挪威克朗 |
74.98 |
72.66 |
75.58 |
75.94 |
74.99 |
2021-07-05 |
00:00:05 |
|
新西兰元 |
453.59 |
439.59 |
456.77 |
463.05 |
450.66 |
2021-07-05 |
00:00:05 |
|
菲律宾比索 |
13.1 |
12.65 |
13.26 |
13.85 |
13.15 |
2021-07-05 |
00:00:05 |
|
卢布 |
8.8 |
8.27 |
8.88 |
9.21 |
8.81 |
2021-07-05 |
00:00:05 |
|
沙特里亚尔 |
|
167.79 |
|
177.39 |
172.52 |
2021-07-05 |
00:00:05 |
|
瑞典克朗 |
75.49 |
73.16 |
76.09 |
76.46 |
75.41 |
2021-07-05 |
00:00:05 |
|
新加坡元 |
478.76 |
463.98 |
482.12 |
484.52 |
479.47 |
2021-07-05 |
00:00:05 |
|
泰国铢 |
20.07 |
19.45 |
20.23 |
20.87 |
20.17 |
2021-07-05 |
00:00:05 |
|
土耳其里拉 |
74.2 |
70.57 |
74.8 |
85.88 |
74.59 |
2021-07-05 |
00:00:05 |
|
新台币 |
|
22.38 |
|
24.25 |
23.17 |
2021-07-05 |
00:00:05 |
|
美元 |
646.08 |
640.83 |
648.82 |
648.82 |
647.12 |
2021-07-05 |
00:00:05 |
|
南非兰特 |
45.21 |
41.74 |
45.51 |
49.07 |
44.74 |
2021-07-05 |
00:00:05 |
|