|
货币名称 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
170.16 |
|
182.8 |
176.3 |
2021-07-12 |
00:00:05 |
|
澳大利亚元 |
483.73 |
468.7 |
487.29 |
489.45 |
481.15 |
2021-07-12 |
00:00:05 |
|
巴西里亚尔 |
|
118.21 |
|
134.22 |
123.33 |
2021-07-12 |
00:00:05 |
|
加拿大元 |
518.74 |
502.36 |
522.57 |
524.87 |
516.58 |
2021-07-12 |
00:00:05 |
|
瑞士法郎 |
706.32 |
684.52 |
711.28 |
714.33 |
707.76 |
2021-07-12 |
00:00:05 |
|
丹麦克朗 |
103.04 |
99.86 |
103.86 |
104.36 |
103.14 |
2021-07-12 |
00:00:05 |
|
欧元 |
766.88 |
743.05 |
772.53 |
775.02 |
766.82 |
2021-07-12 |
00:00:05 |
|
英镑 |
897.29 |
869.41 |
903.89 |
907.89 |
892.8 |
2021-07-12 |
00:00:05 |
|
港币 |
83.22 |
82.56 |
83.56 |
83.56 |
83.36 |
2021-07-12 |
00:00:05 |
|
印尼卢比 |
|
0.0431 |
|
0.0465 |
0.0447 |
2021-07-12 |
00:00:05 |
|
印度卢比 |
|
8.1685 |
|
9.2113 |
8.6816 |
2021-07-12 |
00:00:05 |
|
日元 |
5.8619 |
5.6798 |
5.905 |
5.9141 |
5.897 |
2021-07-12 |
00:00:05 |
|
韩国元 |
0.5635 |
0.5437 |
0.5681 |
0.5889 |
0.5654 |
2021-07-12 |
00:00:05 |
|
澳门元 |
80.9 |
78.19 |
81.22 |
83.92 |
81.11 |
2021-07-12 |
00:00:05 |
|
林吉特 |
154.34 |
|
155.73 |
|
154.88 |
2021-07-12 |
00:00:05 |
|
挪威克朗 |
74.35 |
72.06 |
74.95 |
75.31 |
73.68 |
2021-07-12 |
00:00:05 |
|
新西兰元 |
451.99 |
438.04 |
455.17 |
461.43 |
449.79 |
2021-07-12 |
00:00:05 |
|
菲律宾比索 |
12.88 |
12.44 |
13.04 |
13.62 |
12.94 |
2021-07-12 |
00:00:05 |
|
卢布 |
8.68 |
8.14 |
8.74 |
9.08 |
8.68 |
2021-07-12 |
00:00:05 |
|
沙特里亚尔 |
|
167.88 |
|
177.48 |
172.64 |
2021-07-12 |
00:00:05 |
|
瑞典克朗 |
75.25 |
72.92 |
75.85 |
76.21 |
75.32 |
2021-07-12 |
00:00:05 |
|
新加坡元 |
477.71 |
462.97 |
481.07 |
483.46 |
478.75 |
2021-07-12 |
00:00:05 |
|
泰国铢 |
19.84 |
19.23 |
20 |
20.63 |
19.92 |
2021-07-12 |
00:00:05 |
|
土耳其里拉 |
74.52 |
70.87 |
75.12 |
86.25 |
74.54 |
2021-07-12 |
00:00:05 |
|
新台币 |
|
22.33 |
|
24.19 |
23.15 |
2021-07-12 |
00:00:05 |
|
美元 |
646.48 |
641.22 |
649.22 |
649.22 |
647.55 |
2021-07-12 |
00:00:05 |
|
南非兰特 |
45.26 |
41.78 |
45.56 |
49.12 |
45.23 |
2021-07-12 |
00:00:05 |
|