|
货币名称 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
169.82 |
|
182.44 |
176.06 |
2021-08-02 |
09:55:02 |
|
澳大利亚元 |
472.57 |
457.89 |
476.05 |
478.16 |
474.87 |
2021-08-02 |
09:55:02 |
|
巴西里亚尔 |
|
119.03 |
|
135.15 |
123.95 |
2021-08-02 |
09:55:02 |
|
加拿大元 |
516.12 |
499.83 |
519.93 |
522.22 |
518.52 |
2021-08-02 |
09:55:02 |
|
瑞士法郎 |
710.57 |
688.65 |
715.57 |
718.63 |
713.73 |
2021-08-02 |
09:55:02 |
|
丹麦克朗 |
102.67 |
99.5 |
103.49 |
103.99 |
103.16 |
2021-08-02 |
09:55:02 |
|
欧元 |
764.25 |
740.5 |
769.88 |
772.36 |
767.25 |
2021-08-02 |
09:55:02 |
|
英镑 |
894.91 |
867.1 |
901.5 |
905.48 |
898.67 |
2021-08-02 |
09:55:02 |
|
港币 |
82.99 |
82.33 |
83.32 |
83.32 |
83.19 |
2021-08-02 |
09:55:02 |
|
印尼卢比 |
|
0.0431 |
|
0.0466 |
0.0447 |
2021-08-02 |
09:55:02 |
|
印度卢比 |
|
8.1697 |
|
9.2127 |
8.6886 |
2021-08-02 |
09:55:02 |
|
日元 |
5.8715 |
5.689 |
5.9147 |
5.9238 |
5.8927 |
2021-08-02 |
09:55:02 |
|
韩国元 |
0.5581 |
0.5384 |
0.5625 |
0.5832 |
0.5617 |
2021-08-02 |
09:55:02 |
|
澳门元 |
80.66 |
77.95 |
80.98 |
83.68 |
80.74 |
2021-08-02 |
09:55:02 |
|
林吉特 |
152.65 |
|
154.03 |
|
153.17 |
2021-08-02 |
09:55:02 |
|
挪威克朗 |
72.85 |
70.6 |
73.43 |
73.78 |
73.25 |
2021-08-02 |
09:55:02 |
|
新西兰元 |
448.44 |
434.61 |
451.6 |
457.81 |
450.96 |
2021-08-02 |
09:55:02 |
|
菲律宾比索 |
12.85 |
12.41 |
13.01 |
13.59 |
12.93 |
2021-08-02 |
09:55:02 |
|
卢布 |
8.8 |
8.27 |
8.88 |
9.21 |
8.85 |
2021-08-02 |
09:55:02 |
|
沙特里亚尔 |
|
167.56 |
|
177.14 |
172.42 |
2021-08-02 |
09:55:02 |
|
瑞典克朗 |
74.8 |
72.49 |
75.4 |
75.76 |
75.22 |
2021-08-02 |
09:55:02 |
|
新加坡元 |
475.41 |
460.74 |
478.75 |
481.14 |
477.39 |
2021-08-02 |
09:55:02 |
|
泰国铢 |
19.54 |
18.94 |
19.7 |
20.32 |
19.63 |
2021-08-02 |
09:55:02 |
|
土耳其里拉 |
76.17 |
72.44 |
76.79 |
88.17 |
76.6 |
2021-08-02 |
09:55:02 |
|
新台币 |
|
22.32 |
|
24.18 |
23.12 |
2021-08-02 |
09:55:02 |
|
美元 |
645.18 |
639.94 |
647.92 |
647.92 |
646.6 |
2021-08-02 |
09:55:02 |
|
南非兰特 |
44.06 |
40.68 |
44.36 |
47.82 |
44.23 |
2021-08-02 |
09:55:02 |
|