|
货币名称 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
169.84 |
|
182.46 |
175.9 |
2021-08-03 |
15:09:13 |
|
澳大利亚元 |
476.58 |
461.77 |
480.09 |
482.21 |
475.88 |
2021-08-03 |
15:09:13 |
|
巴西里亚尔 |
|
119.9 |
|
136.14 |
124.81 |
2021-08-03 |
15:09:13 |
|
加拿大元 |
514.97 |
498.71 |
518.76 |
521.05 |
516.86 |
2021-08-03 |
15:09:13 |
|
瑞士法郎 |
711.79 |
689.83 |
716.79 |
719.86 |
713.68 |
2021-08-03 |
15:09:13 |
|
丹麦克朗 |
102.8 |
99.62 |
103.62 |
104.12 |
103.12 |
2021-08-03 |
15:09:13 |
|
欧元 |
765.33 |
741.55 |
770.98 |
773.46 |
767.14 |
2021-08-03 |
15:09:13 |
|
英镑 |
895.94 |
868.1 |
902.54 |
906.53 |
897.52 |
2021-08-03 |
15:09:13 |
|
港币 |
82.98 |
82.32 |
83.31 |
83.31 |
83.1 |
2021-08-03 |
15:09:13 |
|
印尼卢比 |
|
0.0435 |
|
0.047 |
0.0448 |
2021-08-03 |
15:09:13 |
|
印度卢比 |
|
8.1803 |
|
9.2245 |
8.6907 |
2021-08-03 |
15:09:13 |
|
日元 |
5.9058 |
5.7223 |
5.9492 |
5.9584 |
5.9111 |
2021-08-03 |
15:09:13 |
|
韩国元 |
0.5607 |
0.541 |
0.5653 |
0.586 |
0.5616 |
2021-08-03 |
15:09:13 |
|
澳门元 |
80.65 |
77.94 |
80.97 |
83.67 |
80.72 |
2021-08-03 |
15:09:13 |
|
林吉特 |
152.74 |
|
154.12 |
|
152.98 |
2021-08-03 |
15:09:13 |
|
挪威克朗 |
73.12 |
70.86 |
73.7 |
74.06 |
73.21 |
2021-08-03 |
15:09:13 |
|
新西兰元 |
451.99 |
438.04 |
455.17 |
461.43 |
451.42 |
2021-08-03 |
15:09:13 |
|
菲律宾比索 |
12.9 |
12.46 |
13.06 |
13.64 |
12.94 |
2021-08-03 |
15:09:13 |
|
卢布 |
8.82 |
8.28 |
8.9 |
9.23 |
8.86 |
2021-08-03 |
15:09:13 |
|
沙特里亚尔 |
|
167.6 |
|
177.18 |
172.27 |
2021-08-03 |
15:09:13 |
|
瑞典克朗 |
74.98 |
72.66 |
75.58 |
75.94 |
75.18 |
2021-08-03 |
15:09:13 |
|
新加坡元 |
476.72 |
462.01 |
480.06 |
482.46 |
477.47 |
2021-08-03 |
15:09:13 |
|
泰国铢 |
19.5 |
18.9 |
19.66 |
20.28 |
19.62 |
2021-08-03 |
15:09:13 |
|
土耳其里拉 |
77.16 |
73.38 |
77.78 |
89.31 |
77.35 |
2021-08-03 |
15:09:13 |
|
新台币 |
|
22.36 |
|
24.22 |
23.13 |
2021-08-03 |
15:09:13 |
|
美元 |
645.28 |
640.04 |
648.02 |
648.02 |
646.1 |
2021-08-03 |
15:09:13 |
|
南非兰特 |
44.67 |
41.24 |
44.97 |
48.48 |
44.66 |
2021-08-03 |
15:09:13 |
|