|
货币名称 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
169.71 |
|
182.32 |
176.13 |
2021-08-06 |
00:00:05 |
|
澳大利亚元 |
477.25 |
462.42 |
480.76 |
482.89 |
477.59 |
2021-08-06 |
00:00:05 |
|
巴西里亚尔 |
|
119.96 |
|
136.21 |
125.04 |
2021-08-06 |
00:00:05 |
|
加拿大元 |
515.97 |
499.68 |
519.78 |
522.07 |
515.75 |
2021-08-06 |
00:00:05 |
|
瑞士法郎 |
710.06 |
688.15 |
715.04 |
718.11 |
713.6 |
2021-08-06 |
00:00:05 |
|
丹麦克朗 |
102.46 |
99.3 |
103.28 |
103.78 |
102.99 |
2021-08-06 |
00:00:05 |
|
欧元 |
762.55 |
738.86 |
768.17 |
770.64 |
765.79 |
2021-08-06 |
00:00:05 |
|
英镑 |
897.25 |
869.37 |
903.85 |
907.85 |
898.48 |
2021-08-06 |
00:00:05 |
|
港币 |
82.91 |
82.25 |
83.24 |
83.24 |
83.18 |
2021-08-06 |
00:00:05 |
|
印尼卢比 |
|
0.0434 |
|
0.0469 |
0.0452 |
2021-08-06 |
00:00:05 |
|
印度卢比 |
|
8.1948 |
|
9.241 |
8.7109 |
2021-08-06 |
00:00:05 |
|
日元 |
5.8668 |
5.6845 |
5.9099 |
5.9191 |
5.9076 |
2021-08-06 |
00:00:05 |
|
韩国元 |
0.5635 |
0.5437 |
0.5681 |
0.5889 |
0.5651 |
2021-08-06 |
00:00:05 |
|
澳门元 |
80.59 |
77.89 |
80.91 |
83.6 |
80.74 |
2021-08-06 |
00:00:05 |
|
林吉特 |
152.63 |
|
154.01 |
|
153.26 |
2021-08-06 |
00:00:05 |
|
挪威克朗 |
73.08 |
70.82 |
73.66 |
74.02 |
73.17 |
2021-08-06 |
00:00:05 |
|
新西兰元 |
454.86 |
440.83 |
458.06 |
464.36 |
455.72 |
2021-08-06 |
00:00:05 |
|
菲律宾比索 |
12.75 |
12.32 |
12.91 |
13.48 |
12.98 |
2021-08-06 |
00:00:05 |
|
卢布 |
8.8 |
8.27 |
8.88 |
9.21 |
8.84 |
2021-08-06 |
00:00:05 |
|
沙特里亚尔 |
|
167.47 |
|
177.05 |
172.49 |
2021-08-06 |
00:00:05 |
|
瑞典克朗 |
74.76 |
72.45 |
75.36 |
75.72 |
75.15 |
2021-08-06 |
00:00:05 |
|
新加坡元 |
476.67 |
461.96 |
480.01 |
482.41 |
478.65 |
2021-08-06 |
00:00:05 |
|
泰国铢 |
19.35 |
18.75 |
19.51 |
20.13 |
19.52 |
2021-08-06 |
00:00:05 |
|
土耳其里拉 |
75.38 |
71.68 |
75.98 |
87.24 |
76.31 |
2021-08-06 |
00:00:05 |
|
新台币 |
|
22.45 |
|
24.33 |
23.27 |
2021-08-06 |
00:00:05 |
|
美元 |
644.79 |
639.54 |
647.52 |
647.52 |
646.91 |
2021-08-06 |
00:00:05 |
|
南非兰特 |
44.85 |
41.4 |
45.15 |
48.68 |
45.03 |
2021-08-06 |
00:00:05 |
|