|
货币名称 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
170.11 |
|
182.75 |
176.56 |
2021-08-09 |
11:10:40 |
|
澳大利亚元 |
474.81 |
460.05 |
478.3 |
480.42 |
475.59 |
2021-08-09 |
11:10:40 |
|
巴西里亚尔 |
|
118.82 |
|
134.91 |
123.89 |
2021-08-09 |
11:10:40 |
|
加拿大元 |
513.84 |
497.62 |
517.63 |
519.91 |
515.73 |
2021-08-09 |
11:10:40 |
|
瑞士法郎 |
705.17 |
683.41 |
710.13 |
713.17 |
708.06 |
2021-08-09 |
11:10:40 |
|
丹麦克朗 |
101.98 |
98.83 |
102.8 |
103.29 |
102.46 |
2021-08-09 |
11:10:40 |
|
欧元 |
759.02 |
735.44 |
764.62 |
767.08 |
761.81 |
2021-08-09 |
11:10:40 |
|
英镑 |
895.07 |
867.26 |
901.67 |
905.65 |
898.89 |
2021-08-09 |
11:10:40 |
|
港币 |
83.05 |
82.39 |
83.38 |
83.38 |
83.34 |
2021-08-09 |
11:10:40 |
|
印尼卢比 |
|
0.0434 |
|
0.0469 |
0.0452 |
2021-08-09 |
11:10:40 |
|
印度卢比 |
|
8.2014 |
|
9.2484 |
8.7279 |
2021-08-09 |
11:10:40 |
|
日元 |
5.8558 |
5.6739 |
5.8989 |
5.908 |
5.8806 |
2021-08-09 |
11:10:40 |
|
韩国元 |
0.5632 |
0.5434 |
0.5678 |
0.5886 |
0.5657 |
2021-08-09 |
11:10:40 |
|
澳门元 |
80.72 |
78.01 |
81.04 |
83.74 |
80.9 |
2021-08-09 |
11:10:40 |
|
林吉特 |
152.98 |
|
154.36 |
|
153.62 |
2021-08-09 |
11:10:40 |
|
挪威克朗 |
72.43 |
70.19 |
73.01 |
73.36 |
72.67 |
2021-08-09 |
11:10:40 |
|
新西兰元 |
453.02 |
439.04 |
456.2 |
462.47 |
453.39 |
2021-08-09 |
11:10:40 |
|
菲律宾比索 |
12.78 |
12.35 |
12.94 |
13.51 |
12.8 |
2021-08-09 |
11:10:40 |
|
卢布 |
8.77 |
8.24 |
8.85 |
9.18 |
8.82 |
2021-08-09 |
11:10:40 |
|
沙特里亚尔 |
|
167.86 |
|
177.46 |
172.9 |
2021-08-09 |
11:10:40 |
|
瑞典克朗 |
74.37 |
72.08 |
74.97 |
75.33 |
74.71 |
2021-08-09 |
11:10:40 |
|
新加坡元 |
476.08 |
461.39 |
479.42 |
481.81 |
478.2 |
2021-08-09 |
11:10:40 |
|
泰国铢 |
19.29 |
18.7 |
19.45 |
20.06 |
19.41 |
2021-08-09 |
11:10:40 |
|
土耳其里拉 |
74.71 |
71.05 |
75.31 |
86.47 |
75.16 |
2021-08-09 |
11:10:40 |
|
新台币 |
|
22.45 |
|
24.33 |
23.27 |
2021-08-09 |
11:10:40 |
|
美元 |
646.28 |
641.03 |
649.02 |
649.02 |
648.4 |
2021-08-09 |
11:10:40 |
|
南非兰特 |
44.02 |
40.64 |
44.32 |
47.78 |
44.28 |
2021-08-09 |
11:10:40 |
|