|
货币名称 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
170.22 |
|
182.86 |
176.51 |
2021-08-12 |
00:00:05 |
|
澳大利亚元 |
476.06 |
461.27 |
479.56 |
481.69 |
476.34 |
2021-08-12 |
00:00:05 |
|
巴西里亚尔 |
|
119.38 |
|
135.54 |
124.89 |
2021-08-12 |
00:00:05 |
|
加拿大元 |
516.16 |
499.86 |
519.97 |
522.26 |
517.84 |
2021-08-12 |
00:00:05 |
|
瑞士法郎 |
700.4 |
678.79 |
705.32 |
708.34 |
702.51 |
2021-08-12 |
00:00:05 |
|
丹麦克朗 |
101.82 |
98.68 |
102.64 |
103.13 |
102.17 |
2021-08-12 |
00:00:05 |
|
欧元 |
757.76 |
734.21 |
763.34 |
765.8 |
759.79 |
2021-08-12 |
00:00:05 |
|
英镑 |
895.1 |
867.29 |
901.7 |
905.68 |
897 |
2021-08-12 |
00:00:05 |
|
港币 |
83.13 |
82.47 |
83.46 |
83.46 |
83.31 |
2021-08-12 |
00:00:05 |
|
印尼卢比 |
|
0.0434 |
|
0.0469 |
0.0451 |
2021-08-12 |
00:00:05 |
|
印度卢比 |
|
8.201 |
|
9.248 |
8.7058 |
2021-08-12 |
00:00:05 |
|
日元 |
5.8436 |
5.662 |
5.8865 |
5.8956 |
5.864 |
2021-08-12 |
00:00:05 |
|
韩国元 |
0.5577 |
0.5381 |
0.5621 |
0.5827 |
0.5624 |
2021-08-12 |
00:00:05 |
|
澳门元 |
80.8 |
78.09 |
81.12 |
83.82 |
80.89 |
2021-08-12 |
00:00:05 |
|
林吉特 |
152.56 |
|
153.94 |
|
153.29 |
2021-08-12 |
00:00:05 |
|
挪威克朗 |
72.74 |
70.49 |
73.32 |
73.67 |
72.62 |
2021-08-12 |
00:00:05 |
|
新西兰元 |
454.98 |
440.94 |
458.18 |
464.48 |
454.37 |
2021-08-12 |
00:00:05 |
|
菲律宾比索 |
12.75 |
12.32 |
12.91 |
13.48 |
12.86 |
2021-08-12 |
00:00:05 |
|
卢布 |
8.74 |
8.21 |
8.82 |
9.15 |
8.77 |
2021-08-12 |
00:00:05 |
|
沙特里亚尔 |
|
167.96 |
|
177.56 |
172.87 |
2021-08-12 |
00:00:05 |
|
瑞典克朗 |
74.23 |
71.94 |
74.83 |
75.19 |
74.36 |
2021-08-12 |
00:00:05 |
|
新加坡元 |
475.85 |
461.16 |
479.19 |
481.58 |
476.81 |
2021-08-12 |
00:00:05 |
|
泰国铢 |
19.44 |
18.84 |
19.6 |
20.22 |
19.38 |
2021-08-12 |
00:00:05 |
|
土耳其里拉 |
74.53 |
70.88 |
75.13 |
86.26 |
75.35 |
2021-08-12 |
00:00:05 |
|
新台币 |
|
22.46 |
|
24.34 |
23.26 |
2021-08-12 |
00:00:05 |
|
美元 |
646.68 |
641.42 |
649.42 |
649.42 |
648.31 |
2021-08-12 |
00:00:05 |
|
南非兰特 |
43.99 |
40.61 |
44.29 |
47.75 |
43.81 |
2021-08-12 |
00:00:05 |
|