|
货币名称 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
170.19 |
|
182.83 |
176.33 |
2021-08-13 |
00:00:05 |
|
澳大利亚元 |
473.93 |
459.2 |
477.42 |
479.53 |
477.52 |
2021-08-13 |
00:00:05 |
|
巴西里亚尔 |
|
118.53 |
|
134.58 |
124.05 |
2021-08-13 |
00:00:05 |
|
加拿大元 |
515.42 |
499.15 |
519.22 |
521.52 |
517.88 |
2021-08-13 |
00:00:05 |
|
瑞士法郎 |
699.15 |
677.58 |
704.07 |
707.08 |
702.69 |
2021-08-13 |
00:00:05 |
|
丹麦克朗 |
101.77 |
98.63 |
102.59 |
103.08 |
102.25 |
2021-08-13 |
00:00:05 |
|
欧元 |
757.44 |
733.9 |
763.02 |
765.48 |
760.34 |
2021-08-13 |
00:00:05 |
|
英镑 |
892.84 |
865.1 |
899.42 |
903.39 |
898.17 |
2021-08-13 |
00:00:05 |
|
港币 |
83.09 |
82.43 |
83.42 |
83.42 |
83.24 |
2021-08-13 |
00:00:05 |
|
印尼卢比 |
|
0.0434 |
|
0.0469 |
0.045 |
2021-08-13 |
00:00:05 |
|
印度卢比 |
|
8.1957 |
|
9.2419 |
8.729 |
2021-08-13 |
00:00:05 |
|
日元 |
5.8516 |
5.6698 |
5.8947 |
5.9038 |
5.8663 |
2021-08-13 |
00:00:05 |
|
韩国元 |
0.5545 |
0.535 |
0.5589 |
0.5794 |
0.5604 |
2021-08-13 |
00:00:05 |
|
澳门元 |
80.76 |
78.05 |
81.08 |
83.78 |
80.84 |
2021-08-13 |
00:00:05 |
|
林吉特 |
152.6 |
|
153.98 |
|
152.83 |
2021-08-13 |
00:00:05 |
|
挪威克朗 |
72.91 |
70.66 |
73.49 |
73.84 |
73.16 |
2021-08-13 |
00:00:05 |
|
新西兰元 |
452 |
438.05 |
455.18 |
461.44 |
456.13 |
2021-08-13 |
00:00:05 |
|
菲律宾比索 |
12.76 |
12.33 |
12.92 |
13.49 |
12.85 |
2021-08-13 |
00:00:05 |
|
卢布 |
8.76 |
8.23 |
8.84 |
9.17 |
8.83 |
2021-08-13 |
00:00:05 |
|
沙特里亚尔 |
|
167.93 |
|
177.53 |
172.69 |
2021-08-13 |
00:00:05 |
|
瑞典克朗 |
74.25 |
71.96 |
74.85 |
75.21 |
74.59 |
2021-08-13 |
00:00:05 |
|
新加坡元 |
475.39 |
460.72 |
478.73 |
481.12 |
477.41 |
2021-08-13 |
00:00:05 |
|
泰国铢 |
19.51 |
18.91 |
19.67 |
20.29 |
19.52 |
2021-08-13 |
00:00:05 |
|
土耳其里拉 |
75.24 |
71.55 |
75.84 |
87.08 |
75.05 |
2021-08-13 |
00:00:05 |
|
新台币 |
|
22.47 |
|
24.35 |
23.27 |
2021-08-13 |
00:00:05 |
|
美元 |
646.58 |
641.32 |
649.32 |
649.32 |
647.54 |
2021-08-13 |
00:00:05 |
|
南非兰特 |
43.67 |
40.32 |
43.97 |
47.4 |
44.21 |
2021-08-13 |
00:00:05 |
|