|
货币名称 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
170.13 |
|
182.77 |
176.42 |
2021-08-16 |
00:00:05 |
|
澳大利亚元 |
475.71 |
460.93 |
479.21 |
481.34 |
475.73 |
2021-08-16 |
00:00:05 |
|
巴西里亚尔 |
|
118.92 |
|
135.03 |
123.3 |
2021-08-16 |
00:00:05 |
|
加拿大元 |
515.76 |
499.48 |
519.57 |
521.86 |
517.62 |
2021-08-16 |
00:00:05 |
|
瑞士法郎 |
704.97 |
683.22 |
709.93 |
712.97 |
701.95 |
2021-08-16 |
00:00:05 |
|
丹麦克朗 |
102.31 |
99.15 |
103.13 |
103.62 |
102.27 |
2021-08-16 |
00:00:05 |
|
欧元 |
761.4 |
737.75 |
767.02 |
769.49 |
760.51 |
2021-08-16 |
00:00:05 |
|
英镑 |
895.08 |
867.27 |
901.68 |
905.66 |
895 |
2021-08-16 |
00:00:05 |
|
港币 |
83.05 |
82.39 |
83.38 |
83.38 |
83.26 |
2021-08-16 |
00:00:05 |
|
印尼卢比 |
|
0.0434 |
|
0.0469 |
0.045 |
2021-08-16 |
00:00:05 |
|
印度卢比 |
|
8.1994 |
|
9.2462 |
8.7169 |
2021-08-16 |
00:00:05 |
|
日元 |
5.8894 |
5.7064 |
5.9327 |
5.9419 |
5.8704 |
2021-08-16 |
00:00:05 |
|
韩国元 |
0.555 |
0.5355 |
0.5594 |
0.5799 |
0.5564 |
2021-08-16 |
00:00:05 |
|
澳门元 |
80.72 |
78.01 |
81.04 |
83.74 |
80.85 |
2021-08-16 |
00:00:05 |
|
林吉特 |
152.58 |
|
153.96 |
|
153.04 |
2021-08-16 |
00:00:05 |
|
挪威克朗 |
73.28 |
71.01 |
73.86 |
74.22 |
73.23 |
2021-08-16 |
00:00:05 |
|
新西兰元 |
454.18 |
440.17 |
457.38 |
463.66 |
453.86 |
2021-08-16 |
00:00:05 |
|
菲律宾比索 |
12.73 |
12.3 |
12.89 |
13.46 |
12.83 |
2021-08-16 |
00:00:05 |
|
卢布 |
8.8 |
8.27 |
8.88 |
9.21 |
8.81 |
2021-08-16 |
00:00:05 |
|
沙特里亚尔 |
|
167.87 |
|
177.47 |
172.77 |
2021-08-16 |
00:00:05 |
|
瑞典克朗 |
74.7 |
72.39 |
75.3 |
75.66 |
74.62 |
2021-08-16 |
00:00:05 |
|
新加坡元 |
476.3 |
461.6 |
479.64 |
482.03 |
477.25 |
2021-08-16 |
00:00:05 |
|
泰国铢 |
19.36 |
18.76 |
19.52 |
20.14 |
19.56 |
2021-08-16 |
00:00:05 |
|
土耳其里拉 |
75.52 |
71.82 |
76.12 |
87.41 |
75.66 |
2021-08-16 |
00:00:05 |
|
新台币 |
|
22.46 |
|
24.34 |
23.26 |
2021-08-16 |
00:00:05 |
|
美元 |
646.38 |
641.12 |
649.12 |
649.12 |
647.99 |
2021-08-16 |
00:00:05 |
|
南非兰特 |
43.91 |
40.54 |
44.21 |
47.66 |
43.86 |
2021-08-16 |
00:00:05 |
|