|
货币名称 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
170.31 |
|
182.97 |
176.79 |
2021-08-19 |
07:00:08 |
|
澳大利亚元 |
467.83 |
453.29 |
471.27 |
473.36 |
471.27 |
2021-08-19 |
07:00:08 |
|
巴西里亚尔 |
|
116.77 |
|
132.59 |
122.45 |
2021-08-19 |
07:00:08 |
|
加拿大元 |
510.97 |
494.84 |
514.74 |
517.01 |
514.37 |
2021-08-19 |
07:00:08 |
|
瑞士法郎 |
704.59 |
682.84 |
709.53 |
712.58 |
709.76 |
2021-08-19 |
07:00:08 |
|
丹麦克朗 |
101.7 |
98.56 |
102.52 |
103.01 |
102.24 |
2021-08-19 |
07:00:08 |
|
欧元 |
756.93 |
733.41 |
762.51 |
764.96 |
760.26 |
2021-08-19 |
07:00:08 |
|
英镑 |
888.94 |
861.32 |
895.49 |
899.45 |
892.3 |
2021-08-19 |
07:00:08 |
|
港币 |
83.09 |
82.43 |
83.42 |
83.42 |
83.28 |
2021-08-19 |
07:00:08 |
|
印尼卢比 |
|
0.0435 |
|
0.047 |
0.0451 |
2021-08-19 |
07:00:08 |
|
印度卢比 |
|
8.2049 |
|
9.2523 |
8.7193 |
2021-08-19 |
07:00:08 |
|
日元 |
5.8844 |
5.7016 |
5.9277 |
5.9369 |
5.9251 |
2021-08-19 |
07:00:08 |
|
韩国元 |
0.5512 |
0.5318 |
0.5556 |
0.576 |
0.5514 |
2021-08-19 |
07:00:08 |
|
澳门元 |
80.76 |
78.05 |
81.08 |
83.78 |
80.83 |
2021-08-19 |
07:00:08 |
|
林吉特 |
152.64 |
|
154.02 |
|
153.19 |
2021-08-19 |
07:00:08 |
|
挪威克朗 |
72.6 |
70.36 |
73.18 |
73.53 |
72.81 |
2021-08-19 |
07:00:08 |
|
新西兰元 |
444.73 |
431 |
447.85 |
454.01 |
449.92 |
2021-08-19 |
07:00:08 |
|
菲律宾比索 |
12.77 |
12.34 |
12.93 |
13.5 |
12.88 |
2021-08-19 |
07:00:08 |
|
卢布 |
8.74 |
8.21 |
8.82 |
9.15 |
8.83 |
2021-08-19 |
07:00:08 |
|
沙特里亚尔 |
|
168.05 |
|
177.67 |
173.14 |
2021-08-19 |
07:00:08 |
|
瑞典克朗 |
74.01 |
71.73 |
74.61 |
74.96 |
74.11 |
2021-08-19 |
07:00:08 |
|
新加坡元 |
474.78 |
460.13 |
478.12 |
480.5 |
476.65 |
2021-08-19 |
07:00:08 |
|
泰国铢 |
19.39 |
18.79 |
19.55 |
20.17 |
19.49 |
2021-08-19 |
07:00:08 |
|
土耳其里拉 |
76.13 |
72.4 |
76.75 |
88.12 |
77.01 |
2021-08-19 |
07:00:08 |
|
新台币 |
|
22.46 |
|
24.34 |
23.27 |
2021-08-19 |
07:00:08 |
|
美元 |
647.08 |
641.82 |
649.82 |
649.82 |
649.15 |
2021-08-19 |
07:00:08 |
|
南非兰特 |
43.2 |
39.89 |
43.5 |
46.89 |
43.57 |
2021-08-19 |
07:00:08 |
|