|
货币名称 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
169.98 |
|
182.6 |
176.46 |
2021-08-25 |
00:00:05 |
|
澳大利亚元 |
468.12 |
453.57 |
471.56 |
473.65 |
467.32 |
2021-08-25 |
00:00:05 |
|
巴西里亚尔 |
|
117.82 |
|
133.78 |
120.38 |
2021-08-25 |
00:00:05 |
|
加拿大元 |
511.57 |
495.41 |
515.34 |
517.61 |
512.26 |
2021-08-25 |
00:00:05 |
|
瑞士法郎 |
706.25 |
684.46 |
711.21 |
714.26 |
710.28 |
2021-08-25 |
00:00:05 |
|
丹麦克朗 |
101.8 |
98.66 |
102.62 |
103.11 |
102.35 |
2021-08-25 |
00:00:05 |
|
欧元 |
757.61 |
734.07 |
763.19 |
765.65 |
761.15 |
2021-08-25 |
00:00:05 |
|
英镑 |
885.03 |
857.53 |
891.55 |
895.49 |
889.42 |
2021-08-25 |
00:00:05 |
|
港币 |
82.91 |
82.25 |
83.24 |
83.24 |
83.17 |
2021-08-25 |
00:00:05 |
|
印尼卢比 |
|
0.0434 |
|
0.0469 |
0.045 |
2021-08-25 |
00:00:05 |
|
印度卢比 |
|
8.2035 |
|
9.2507 |
8.7422 |
2021-08-25 |
00:00:05 |
|
日元 |
5.8807 |
5.698 |
5.924 |
5.9331 |
5.9081 |
2021-08-25 |
00:00:05 |
|
韩国元 |
0.553 |
0.5335 |
0.5574 |
0.5779 |
0.5539 |
2021-08-25 |
00:00:05 |
|
澳门元 |
80.59 |
77.89 |
80.91 |
83.6 |
80.75 |
2021-08-25 |
00:00:05 |
|
林吉特 |
153.04 |
|
154.42 |
|
153.45 |
2021-08-25 |
00:00:05 |
|
挪威克朗 |
72.92 |
70.67 |
73.5 |
73.85 |
72.7 |
2021-08-25 |
00:00:05 |
|
新西兰元 |
448.03 |
434.2 |
451.17 |
457.38 |
446.7 |
2021-08-25 |
00:00:05 |
|
菲律宾比索 |
12.86 |
12.42 |
13.02 |
13.6 |
12.91 |
2021-08-25 |
00:00:05 |
|
卢布 |
8.73 |
8.2 |
8.81 |
9.14 |
8.75 |
2021-08-25 |
00:00:05 |
|
沙特里亚尔 |
|
167.72 |
|
177.32 |
172.82 |
2021-08-25 |
00:00:05 |
|
瑞典克朗 |
74.13 |
71.84 |
74.73 |
75.08 |
74.37 |
2021-08-25 |
00:00:05 |
|
新加坡元 |
475.82 |
461.14 |
479.16 |
481.55 |
477.84 |
2021-08-25 |
00:00:05 |
|
泰国铢 |
19.6 |
19 |
19.76 |
20.38 |
19.48 |
2021-08-25 |
00:00:05 |
|
土耳其里拉 |
76.41 |
72.67 |
77.03 |
88.44 |
76.9 |
2021-08-25 |
00:00:05 |
|
新台币 |
|
22.36 |
|
24.22 |
23.17 |
2021-08-25 |
00:00:05 |
|
美元 |
645.78 |
640.53 |
648.52 |
648.52 |
648.05 |
2021-08-25 |
00:00:05 |
|
南非兰特 |
42.96 |
39.67 |
43.26 |
46.63 |
42.8 |
2021-08-25 |
00:00:05 |
|