|
货币名称 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
169.69 |
|
182.29 |
176.09 |
2021-09-02 |
00:00:05 |
|
澳大利亚元 |
474.08 |
459.35 |
477.57 |
479.68 |
473.33 |
2021-09-02 |
00:00:05 |
|
巴西里亚尔 |
|
119.76 |
|
135.98 |
125.38 |
2021-09-02 |
00:00:05 |
|
加拿大元 |
510.09 |
493.99 |
513.85 |
516.12 |
512.72 |
2021-09-02 |
00:00:05 |
|
瑞士法郎 |
703.43 |
681.72 |
708.37 |
711.41 |
706.58 |
2021-09-02 |
00:00:05 |
|
丹麦克朗 |
102.51 |
99.34 |
103.33 |
103.83 |
102.71 |
2021-09-02 |
00:00:05 |
|
欧元 |
762.75 |
739.05 |
768.37 |
770.85 |
763.77 |
2021-09-02 |
00:00:05 |
|
英镑 |
887.52 |
859.94 |
894.06 |
898.01 |
889.6 |
2021-09-02 |
00:00:05 |
|
港币 |
82.91 |
82.25 |
83.24 |
83.24 |
83.17 |
2021-09-02 |
00:00:05 |
|
印尼卢比 |
|
0.0436 |
|
0.0471 |
0.0453 |
2021-09-02 |
00:00:05 |
|
印度卢比 |
|
8.3176 |
|
9.3794 |
8.8451 |
2021-09-02 |
00:00:05 |
|
日元 |
5.8504 |
5.6687 |
5.8935 |
5.9026 |
5.8798 |
2021-09-02 |
00:00:05 |
|
韩国元 |
0.5565 |
0.5369 |
0.5609 |
0.5815 |
0.5578 |
2021-09-02 |
00:00:05 |
|
澳门元 |
80.59 |
77.89 |
80.91 |
83.6 |
80.66 |
2021-09-02 |
00:00:05 |
|
林吉特 |
155.34 |
|
156.75 |
|
155.69 |
2021-09-02 |
00:00:05 |
|
挪威克朗 |
74.05 |
71.77 |
74.65 |
75 |
74.43 |
2021-09-02 |
00:00:05 |
|
新西兰元 |
454.79 |
440.76 |
457.99 |
464.29 |
455.91 |
2021-09-02 |
00:00:05 |
|
菲律宾比索 |
12.85 |
12.41 |
13.01 |
13.59 |
12.97 |
2021-09-02 |
00:00:05 |
|
卢布 |
8.82 |
8.28 |
8.9 |
9.23 |
8.82 |
2021-09-02 |
00:00:05 |
|
沙特里亚尔 |
|
167.43 |
|
177.01 |
172.45 |
2021-09-02 |
00:00:05 |
|
瑞典克朗 |
74.75 |
72.44 |
75.35 |
75.71 |
75.01 |
2021-09-02 |
00:00:05 |
|
新加坡元 |
478.86 |
464.08 |
482.22 |
484.62 |
481.06 |
2021-09-02 |
00:00:05 |
|
泰国铢 |
19.91 |
19.3 |
20.07 |
20.71 |
20.06 |
2021-09-02 |
00:00:05 |
|
土耳其里拉 |
77.44 |
73.64 |
78.06 |
89.63 |
77.78 |
2021-09-02 |
00:00:05 |
|
新台币 |
|
22.5 |
|
24.38 |
23.33 |
2021-09-02 |
00:00:05 |
|
美元 |
644.69 |
639.44 |
647.42 |
647.42 |
646.8 |
2021-09-02 |
00:00:05 |
|
南非兰特 |
44.67 |
41.24 |
44.97 |
48.48 |
44.53 |
2021-09-02 |
00:00:05 |
|