|
货币名称 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
169.57 |
|
182.17 |
175.71 |
2021-09-07 |
14:02:22 |
|
澳大利亚元 |
477.48 |
462.64 |
480.99 |
483.12 |
480 |
2021-09-07 |
14:02:22 |
|
巴西里亚尔 |
|
119.84 |
|
136.06 |
124.87 |
2021-09-07 |
14:02:22 |
|
加拿大元 |
512.94 |
496.75 |
516.72 |
519 |
514.95 |
2021-09-07 |
14:02:22 |
|
瑞士法郎 |
703.09 |
681.39 |
708.03 |
711.06 |
705.19 |
2021-09-07 |
14:02:22 |
|
丹麦克朗 |
102.64 |
99.47 |
103.46 |
103.96 |
103.03 |
2021-09-07 |
14:02:22 |
|
欧元 |
763.77 |
740.03 |
769.4 |
771.87 |
766.2 |
2021-09-07 |
14:02:22 |
|
英镑 |
889.79 |
862.14 |
896.34 |
900.31 |
893.03 |
2021-09-07 |
14:02:22 |
|
港币 |
82.88 |
82.22 |
83.21 |
83.21 |
83.02 |
2021-09-07 |
14:02:22 |
|
印尼卢比 |
0.0452 |
0.0438 |
0.0456 |
0.0473 |
0.0454 |
2021-09-07 |
14:02:22 |
|
印度卢比 |
|
8.2797 |
|
9.3367 |
8.8332 |
2021-09-07 |
14:02:22 |
|
日元 |
5.857 |
5.675 |
5.9001 |
5.9092 |
5.8757 |
2021-09-07 |
14:02:22 |
|
韩国元 |
0.5554 |
0.5359 |
0.5598 |
0.5804 |
0.5578 |
2021-09-07 |
14:02:22 |
|
澳门元 |
80.56 |
77.86 |
80.88 |
83.57 |
80.69 |
2021-09-07 |
14:02:22 |
|
林吉特 |
155.37 |
|
156.78 |
|
155.59 |
2021-09-07 |
14:02:22 |
|
挪威克朗 |
74.26 |
71.97 |
74.86 |
75.22 |
74.55 |
2021-09-07 |
14:02:22 |
|
新西兰元 |
457.76 |
443.64 |
460.98 |
467.32 |
460.59 |
2021-09-07 |
14:02:22 |
|
菲律宾比索 |
12.85 |
12.41 |
13.01 |
13.59 |
12.92 |
2021-09-07 |
14:02:22 |
|
卢布 |
8.81 |
8.27 |
8.89 |
9.22 |
8.84 |
2021-09-07 |
14:02:22 |
|
沙特里亚尔 |
|
167.32 |
|
176.88 |
172.07 |
2021-09-07 |
14:02:22 |
|
瑞典克朗 |
75.12 |
72.8 |
75.72 |
76.08 |
75.4 |
2021-09-07 |
14:02:22 |
|
新加坡元 |
479.35 |
464.55 |
482.71 |
485.12 |
480.97 |
2021-09-07 |
14:02:22 |
|
泰国铢 |
19.78 |
19.17 |
19.94 |
20.57 |
19.87 |
2021-09-07 |
14:02:22 |
|
土耳其里拉 |
77.62 |
73.82 |
78.24 |
89.84 |
77.92 |
2021-09-07 |
14:02:22 |
|
新台币 |
|
22.59 |
|
24.47 |
23.41 |
2021-09-07 |
14:02:22 |
|
美元 |
644.24 |
639 |
646.97 |
646.97 |
645.33 |
2021-09-07 |
14:02:22 |
|
南非兰特 |
45.18 |
41.71 |
45.48 |
49.03 |
45.34 |
2021-09-07 |
14:02:22 |
|