|
货币名称 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
169.4 |
|
181.98 |
176.58 |
2021-10-04 |
14:37:19 |
|
澳大利亚元 |
467.23 |
452.71 |
470.67 |
472.75 |
465.74 |
2021-10-04 |
14:37:19 |
|
巴西里亚尔 |
|
115.4 |
|
131.03 |
119.5 |
2021-10-04 |
14:37:19 |
|
加拿大元 |
509.05 |
492.98 |
512.81 |
515.07 |
508.52 |
2021-10-04 |
14:37:19 |
|
瑞士法郎 |
690.75 |
669.44 |
695.61 |
698.59 |
694.16 |
2021-10-04 |
14:37:19 |
|
丹麦克朗 |
100.21 |
97.11 |
101.01 |
101.5 |
101.18 |
2021-10-04 |
14:37:19 |
|
欧元 |
745.78 |
722.6 |
751.28 |
753.69 |
752.47 |
2021-10-04 |
14:37:19 |
|
英镑 |
870.9 |
843.84 |
877.32 |
881.2 |
871.03 |
2021-10-04 |
14:37:19 |
|
港币 |
82.65 |
81.99 |
82.98 |
82.98 |
83.31 |
2021-10-04 |
14:37:19 |
|
印尼卢比 |
0.045 |
0.0436 |
0.0454 |
0.0471 |
0.0453 |
2021-10-04 |
14:37:19 |
|
印度卢比 |
|
8.1661 |
|
9.2085 |
8.7045 |
2021-10-04 |
14:37:19 |
|
日元 |
5.7879 |
5.608 |
5.8304 |
5.8394 |
5.7929 |
2021-10-04 |
14:37:19 |
|
韩国元 |
0.5433 |
0.5242 |
0.5477 |
0.5678 |
0.5467 |
2021-10-04 |
14:37:19 |
|
澳门元 |
80.33 |
77.64 |
80.65 |
83.33 |
80.74 |
2021-10-04 |
14:37:19 |
|
林吉特 |
153.61 |
|
155 |
|
154.95 |
2021-10-04 |
14:37:19 |
|
挪威克朗 |
74.41 |
72.11 |
75.01 |
75.37 |
73.98 |
2021-10-04 |
14:37:19 |
|
新西兰元 |
446.24 |
432.47 |
449.38 |
455.56 |
445.58 |
2021-10-04 |
14:37:19 |
|
菲律宾比索 |
12.62 |
12.19 |
12.78 |
13.35 |
12.73 |
2021-10-04 |
14:37:19 |
|
卢布 |
8.81 |
8.27 |
8.89 |
9.22 |
8.89 |
2021-10-04 |
14:37:19 |
|
沙特里亚尔 |
|
167.14 |
|
176.7 |
172.91 |
2021-10-04 |
14:37:19 |
|
瑞典克朗 |
73.46 |
71.2 |
74.06 |
74.41 |
73.69 |
2021-10-04 |
14:37:19 |
|
新加坡元 |
473.61 |
458.99 |
476.93 |
479.31 |
476.32 |
2021-10-04 |
14:37:19 |
|
泰国铢 |
19.04 |
18.46 |
19.2 |
19.8 |
19.11 |
2021-10-04 |
14:37:19 |
|
土耳其里拉 |
72.56 |
69 |
73.14 |
83.98 |
72.68 |
2021-10-04 |
14:37:19 |
|
新台币 |
|
22.35 |
|
24.21 |
23.22 |
2021-10-04 |
14:37:19 |
|
美元 |
643.59 |
638.35 |
646.32 |
646.32 |
648.54 |
2021-10-04 |
14:37:19 |
|
南非兰特 |
43.15 |
39.84 |
43.45 |
46.84 |
42.71 |
2021-10-04 |
14:37:19 |
|