|
货币名称 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
169.4 |
|
181.98 |
176.58 |
2021-10-05 |
18:11:20 |
|
澳大利亚元 |
467.75 |
453.22 |
471.19 |
473.28 |
465.74 |
2021-10-05 |
18:11:20 |
|
巴西里亚尔 |
|
113.47 |
|
128.84 |
119.5 |
2021-10-05 |
18:11:20 |
|
加拿大元 |
509.98 |
493.88 |
513.74 |
516.01 |
508.52 |
2021-10-05 |
18:11:20 |
|
瑞士法郎 |
693.44 |
672.05 |
698.32 |
701.31 |
694.16 |
2021-10-05 |
18:11:20 |
|
丹麦克朗 |
100.18 |
97.08 |
100.98 |
101.47 |
101.18 |
2021-10-05 |
18:11:20 |
|
欧元 |
745.65 |
722.48 |
751.14 |
753.56 |
752.47 |
2021-10-05 |
18:11:20 |
|
英镑 |
875.21 |
848.02 |
881.66 |
885.55 |
871.03 |
2021-10-05 |
18:11:20 |
|
港币 |
82.67 |
82.01 |
83 |
83 |
83.31 |
2021-10-05 |
18:11:20 |
|
印尼卢比 |
0.045 |
0.0436 |
0.0454 |
0.0471 |
0.0453 |
2021-10-05 |
18:11:20 |
|
印度卢比 |
|
8.1376 |
|
9.1764 |
8.7045 |
2021-10-05 |
18:11:20 |
|
日元 |
5.7806 |
5.601 |
5.8231 |
5.8321 |
5.7929 |
2021-10-05 |
18:11:20 |
|
韩国元 |
0.5411 |
0.5221 |
0.5455 |
0.5655 |
0.5467 |
2021-10-05 |
18:11:20 |
|
澳门元 |
80.35 |
77.65 |
80.67 |
83.35 |
80.74 |
2021-10-05 |
18:11:20 |
|
林吉特 |
153.61 |
|
155 |
|
154.95 |
2021-10-05 |
18:11:20 |
|
挪威克朗 |
75 |
72.68 |
75.6 |
75.96 |
73.98 |
2021-10-05 |
18:11:20 |
|
新西兰元 |
447.6 |
433.79 |
450.74 |
456.94 |
445.58 |
2021-10-05 |
18:11:20 |
|
菲律宾比索 |
12.61 |
12.18 |
12.77 |
13.33 |
12.73 |
2021-10-05 |
18:11:20 |
|
卢布 |
8.84 |
8.3 |
8.92 |
9.25 |
8.89 |
2021-10-05 |
18:11:20 |
|
沙特里亚尔 |
|
167.15 |
|
176.71 |
172.91 |
2021-10-05 |
18:11:20 |
|
瑞典克朗 |
73.63 |
71.36 |
74.23 |
74.58 |
73.69 |
2021-10-05 |
18:11:20 |
|
新加坡元 |
473.47 |
458.86 |
476.79 |
479.17 |
476.32 |
2021-10-05 |
18:11:20 |
|
泰国铢 |
19.02 |
18.44 |
19.18 |
19.78 |
19.11 |
2021-10-05 |
18:11:20 |
|
土耳其里拉 |
72.51 |
68.96 |
73.09 |
83.92 |
72.68 |
2021-10-05 |
18:11:20 |
|
新台币 |
|
22.3 |
|
24.16 |
23.22 |
2021-10-05 |
18:11:20 |
|
美元 |
643.59 |
638.35 |
646.32 |
646.32 |
648.54 |
2021-10-05 |
18:11:20 |
|
南非兰特 |
42.9 |
39.61 |
43.2 |
46.57 |
42.71 |
2021-10-05 |
18:11:20 |
|