|
货币名称 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
169.4 |
|
181.98 |
176.58 |
2021-10-06 |
00:00:05 |
|
澳大利亚元 |
468.07 |
453.53 |
471.51 |
473.6 |
465.74 |
2021-10-06 |
00:00:05 |
|
巴西里亚尔 |
|
113.61 |
|
128.99 |
119.5 |
2021-10-06 |
00:00:05 |
|
加拿大元 |
510.39 |
494.28 |
514.15 |
516.42 |
508.52 |
2021-10-06 |
00:00:05 |
|
瑞士法郎 |
692.85 |
671.47 |
697.71 |
700.7 |
694.16 |
2021-10-06 |
00:00:05 |
|
丹麦克朗 |
100.17 |
97.08 |
100.97 |
101.46 |
101.18 |
2021-10-06 |
00:00:05 |
|
欧元 |
745.58 |
722.41 |
751.07 |
753.49 |
752.47 |
2021-10-06 |
00:00:05 |
|
英镑 |
875.6 |
848.39 |
882.05 |
885.95 |
871.03 |
2021-10-06 |
00:00:05 |
|
港币 |
82.66 |
82 |
82.99 |
82.99 |
83.31 |
2021-10-06 |
00:00:05 |
|
印尼卢比 |
0.045 |
0.0436 |
0.0454 |
0.0471 |
0.0453 |
2021-10-06 |
00:00:05 |
|
印度卢比 |
|
8.1361 |
|
9.1747 |
8.7045 |
2021-10-06 |
00:00:05 |
|
日元 |
5.7764 |
5.5969 |
5.8189 |
5.8279 |
5.7929 |
2021-10-06 |
00:00:05 |
|
韩国元 |
0.5412 |
0.5222 |
0.5456 |
0.5656 |
0.5467 |
2021-10-06 |
00:00:05 |
|
澳门元 |
80.34 |
77.64 |
80.66 |
83.34 |
80.74 |
2021-10-06 |
00:00:05 |
|
林吉特 |
153.61 |
|
155 |
|
154.95 |
2021-10-06 |
00:00:05 |
|
挪威克朗 |
75.2 |
72.88 |
75.8 |
76.16 |
73.98 |
2021-10-06 |
00:00:05 |
|
新西兰元 |
447.66 |
433.84 |
450.8 |
457 |
445.58 |
2021-10-06 |
00:00:05 |
|
菲律宾比索 |
12.64 |
12.21 |
12.8 |
13.37 |
12.73 |
2021-10-06 |
00:00:05 |
|
卢布 |
8.85 |
8.31 |
8.93 |
9.26 |
8.89 |
2021-10-06 |
00:00:05 |
|
沙特里亚尔 |
|
167.15 |
|
176.71 |
172.91 |
2021-10-06 |
00:00:05 |
|
瑞典克朗 |
73.58 |
71.31 |
74.18 |
74.53 |
73.69 |
2021-10-06 |
00:00:05 |
|
新加坡元 |
473.47 |
458.86 |
476.79 |
479.17 |
476.32 |
2021-10-06 |
00:00:05 |
|
泰国铢 |
19 |
18.42 |
19.16 |
19.76 |
19.11 |
2021-10-06 |
00:00:05 |
|
土耳其里拉 |
72.48 |
68.93 |
73.06 |
83.89 |
72.68 |
2021-10-06 |
00:00:05 |
|
新台币 |
|
22.29 |
|
24.15 |
23.22 |
2021-10-06 |
00:00:05 |
|
美元 |
643.59 |
638.35 |
646.32 |
646.32 |
648.54 |
2021-10-06 |
00:00:05 |
|
南非兰特 |
42.79 |
39.51 |
43.09 |
46.45 |
42.71 |
2021-10-06 |
00:00:05 |
|