|
货币名称 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
169.45 |
|
182.04 |
176.58 |
2021-10-07 |
00:00:05 |
|
澳大利亚元 |
466.73 |
452.23 |
470.17 |
472.25 |
465.74 |
2021-10-07 |
00:00:05 |
|
巴西里亚尔 |
|
112.64 |
|
127.89 |
119.5 |
2021-10-07 |
00:00:05 |
|
加拿大元 |
509.45 |
493.37 |
513.21 |
515.47 |
508.52 |
2021-10-07 |
00:00:05 |
|
瑞士法郎 |
692.24 |
670.88 |
697.1 |
700.09 |
694.16 |
2021-10-07 |
00:00:05 |
|
丹麦克朗 |
99.7 |
96.62 |
100.5 |
100.98 |
101.18 |
2021-10-07 |
00:00:05 |
|
欧元 |
742.34 |
719.27 |
747.81 |
750.22 |
752.47 |
2021-10-07 |
00:00:05 |
|
英镑 |
873.56 |
846.41 |
879.99 |
883.88 |
871.03 |
2021-10-07 |
00:00:05 |
|
港币 |
82.68 |
82.02 |
83.01 |
83.01 |
83.31 |
2021-10-07 |
00:00:05 |
|
印尼卢比 |
0.0451 |
0.0437 |
0.0455 |
0.0472 |
0.0453 |
2021-10-07 |
00:00:05 |
|
印度卢比 |
|
8.0991 |
|
9.1331 |
8.7045 |
2021-10-07 |
00:00:05 |
|
日元 |
5.7741 |
5.5947 |
5.8166 |
5.8255 |
5.7929 |
2021-10-07 |
00:00:05 |
|
韩国元 |
0.5376 |
0.5187 |
0.542 |
0.5618 |
0.5467 |
2021-10-07 |
00:00:05 |
|
澳门元 |
80.36 |
77.66 |
80.68 |
83.36 |
80.74 |
2021-10-07 |
00:00:05 |
|
林吉特 |
153.66 |
|
155.05 |
|
154.95 |
2021-10-07 |
00:00:05 |
|
挪威克朗 |
74.87 |
72.56 |
75.47 |
75.83 |
73.98 |
2021-10-07 |
00:00:05 |
|
新西兰元 |
444.33 |
430.62 |
447.45 |
453.6 |
445.58 |
2021-10-07 |
00:00:05 |
|
菲律宾比索 |
12.58 |
12.15 |
12.74 |
13.3 |
12.73 |
2021-10-07 |
00:00:05 |
|
卢布 |
8.87 |
8.33 |
8.95 |
9.28 |
8.89 |
2021-10-07 |
00:00:05 |
|
沙特里亚尔 |
|
167.21 |
|
176.77 |
172.91 |
2021-10-07 |
00:00:05 |
|
瑞典克朗 |
72.97 |
70.71 |
73.55 |
73.9 |
73.69 |
2021-10-07 |
00:00:05 |
|
新加坡元 |
472.43 |
457.85 |
475.75 |
478.12 |
476.32 |
2021-10-07 |
00:00:05 |
|
泰国铢 |
18.96 |
18.38 |
19.12 |
19.72 |
19.11 |
2021-10-07 |
00:00:05 |
|
土耳其里拉 |
72.19 |
68.65 |
72.77 |
83.55 |
72.68 |
2021-10-07 |
00:00:05 |
|
新台币 |
|
22.24 |
|
24.1 |
23.22 |
2021-10-07 |
00:00:05 |
|
美元 |
643.79 |
638.55 |
646.52 |
646.52 |
648.54 |
2021-10-07 |
00:00:05 |
|
南非兰特 |
42.56 |
39.3 |
42.86 |
46.2 |
42.71 |
2021-10-07 |
00:00:05 |
|