|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
178.26 |
|
191.2 |
184.98 |
2017-06-30 |
00:00:05 |
|
澳大利亚元 |
519.83 |
503.64 |
523.48 |
523.48 |
519.12 |
2017-06-30 |
00:00:05 |
|
巴西里亚尔 |
|
197.26 |
|
215.75 |
207.16 |
2017-06-30 |
00:00:05 |
|
加元牌价 |
520.3 |
503.84 |
523.95 |
524.21 |
521.14 |
2017-06-30 |
00:00:05 |
|
瑞士法郎 |
706.8 |
684.99 |
711.76 |
713.54 |
708.13 |
2017-06-30 |
00:00:05 |
|
丹麦克朗 |
103.88 |
100.68 |
104.72 |
104.93 |
103.97 |
2017-06-30 |
00:00:05 |
|
欧元牌价 |
773.26 |
749.18 |
778.69 |
778.69 |
773.35 |
2017-06-30 |
00:00:05 |
|
英镑牌价 |
878.39 |
851.03 |
884.55 |
885.88 |
879.41 |
2017-06-30 |
00:00:05 |
|
港币牌价 |
86.76 |
86.07 |
87.1 |
87.1 |
87.07 |
2017-06-30 |
00:00:05 |
|
印尼卢比 |
|
0.0491 |
|
0.0527 |
0.051 |
2017-06-30 |
00:00:05 |
|
印度卢比 |
|
9.8637 |
|
11.1229 |
10.5339 |
2017-06-30 |
00:00:05 |
|
日元牌价 |
6.0195 |
5.832 |
6.0618 |
6.0618 |
6.0476 |
2017-06-30 |
00:00:05 |
|
韩元牌价 |
0.5902 |
0.5695 |
0.595 |
0.6166 |
0.5961 |
2017-06-30 |
00:00:05 |
|
澳门元 |
84.4 |
81.56 |
84.72 |
87.44 |
84.65 |
2017-06-30 |
00:00:05 |
|
林吉特 |
158.79 |
|
159.91 |
|
158.14 |
2017-06-30 |
00:00:05 |
|
挪威克朗 |
80.46 |
77.97 |
81.1 |
81.26 |
80.57 |
2017-06-30 |
00:00:05 |
|
新西兰元 |
493.57 |
478.34 |
497.03 |
503.12 |
496.44 |
2017-06-30 |
00:00:05 |
|
菲律宾比索 |
13.37 |
12.95 |
13.47 |
14.1 |
13.47 |
2017-06-30 |
00:00:05 |
|
卢布牌价 |
11.41 |
10.72 |
11.51 |
11.94 |
11.48 |
2017-06-30 |
00:00:05 |
|
沙特里亚尔 |
|
175.9 |
|
185.06 |
181.16 |
2017-06-30 |
00:00:05 |
|
瑞典克朗 |
79.6 |
77.14 |
80.24 |
80.4 |
79.55 |
2017-06-30 |
00:00:05 |
|
新加坡元 |
490.36 |
475.23 |
493.8 |
493.8 |
491.69 |
2017-06-30 |
00:00:05 |
|
泰铢牌价 |
19.88 |
19.27 |
20.04 |
20.65 |
20.01 |
2017-06-30 |
00:00:05 |
|
土耳其里拉 |
191.94 |
182.53 |
193.48 |
202.89 |
193.42 |
2017-06-30 |
00:00:05 |
|
台币牌价 |
|
21.51 |
|
23.19 |
22.37 |
2017-06-30 |
00:00:05 |
|
美元牌价 |
677.37 |
671.81 |
680.08 |
680.08 |
679.4 |
2017-06-30 |
00:00:05 |
|
南非兰特 |
51.93 |
47.95 |
52.29 |
56.27 |
52.5 |
2017-06-30 |
00:00:05 |
|