|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
181.36 |
|
194.52 |
188.19 |
2017-05-11 |
00:00:05 |
|
澳大利亚元 |
508.49 |
492.66 |
512.06 |
512.06 |
507.58 |
2017-05-11 |
00:00:05 |
|
巴西里亚尔 |
|
210.01 |
|
229.7 |
216.52 |
2017-05-11 |
00:00:05 |
|
加元牌价 |
504.18 |
488.23 |
507.72 |
507.98 |
504.13 |
2017-05-11 |
00:00:05 |
|
瑞士法郎 |
681.75 |
660.71 |
686.53 |
688.24 |
686.55 |
2017-05-11 |
00:00:05 |
|
丹麦克朗 |
100.45 |
97.35 |
101.25 |
101.46 |
101.11 |
2017-05-11 |
00:00:05 |
|
欧元牌价 |
748.24 |
724.94 |
753.49 |
753.49 |
752.39 |
2017-05-11 |
00:00:05 |
|
英镑牌价 |
890.08 |
862.36 |
896.33 |
897.67 |
894.89 |
2017-05-11 |
00:00:05 |
|
港币牌价 |
88.48 |
87.77 |
88.82 |
88.82 |
88.73 |
2017-05-11 |
00:00:05 |
|
印尼卢比 |
|
0.0499 |
|
0.0535 |
0.0517 |
2017-05-11 |
00:00:05 |
|
印度卢比 |
|
10.0547 |
|
11.3383 |
10.6803 |
2017-05-11 |
00:00:05 |
|
日元牌价 |
6.0365 |
5.8485 |
6.0789 |
6.0789 |
6.0755 |
2017-05-11 |
00:00:05 |
|
韩元牌价 |
0.6069 |
0.5855 |
0.6117 |
0.634 |
0.6078 |
2017-05-11 |
00:00:05 |
|
澳门元 |
86.02 |
83.13 |
86.34 |
89.11 |
86.34 |
2017-05-11 |
00:00:05 |
|
林吉特 |
160.16 |
|
161.28 |
|
159.08 |
2017-05-11 |
00:00:05 |
|
挪威克朗 |
79.86 |
77.39 |
80.5 |
80.66 |
79.61 |
2017-05-11 |
00:00:05 |
|
新西兰元 |
478.2 |
463.45 |
481.56 |
487.46 |
476.32 |
2017-05-11 |
00:00:05 |
|
菲律宾比索 |
13.77 |
13.35 |
13.89 |
14.53 |
13.82 |
2017-05-11 |
00:00:05 |
|
卢布牌价 |
11.96 |
11.23 |
12.06 |
12.51 |
11.85 |
2017-05-11 |
00:00:05 |
|
沙特里亚尔 |
|
178.94 |
|
188.26 |
184.29 |
2017-05-11 |
00:00:05 |
|
瑞典克朗 |
77.13 |
74.75 |
77.75 |
77.9 |
77.83 |
2017-05-11 |
00:00:05 |
|
新加坡元 |
488.12 |
473.07 |
491.55 |
491.55 |
490 |
2017-05-11 |
00:00:05 |
|
泰铢牌价 |
19.78 |
19.17 |
19.94 |
20.55 |
19.87 |
2017-05-11 |
00:00:05 |
|
土耳其里拉 |
191.65 |
182.26 |
193.19 |
202.58 |
190.65 |
2017-05-11 |
00:00:05 |
|
台币牌价 |
|
22.04 |
|
23.76 |
22.81 |
2017-05-11 |
00:00:05 |
|
美元牌价 |
689.15 |
683.49 |
691.91 |
691.91 |
690.66 |
2017-05-11 |
00:00:05 |
|
南非兰特 |
51.14 |
47.21 |
51.48 |
55.41 |
50.74 |
2017-05-11 |
00:00:05 |
|